Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2020 $0.00176
-6.16%
$1.76 million $7,779
Dec 7, 2020 $0.00189
-8.67%
$1.89 million $53,695
Dec 6, 2020 $0.00214
-1.22%
$2.14 million $120,753
Dec 5, 2020 $0.00206
+12.47%
$2.06 million $49,962
Dec 4, 2020 $0.00182
-6.61%
$1.82 million $46,197
Dec 3, 2020 $0.00196
-9.50%
$1.96 million $34,974
Dec 2, 2020 $0.00218
+14.87%
$2.18 million $29,807
Dec 1, 2020 $0.00191
-2.23%
$1.91 million $17,575
Nov 30, 2020 $0.00186
+0.69%
$1.86 million $15,979
Nov 29, 2020 $0.00185
+3.93%
$1.85 million $18,787
Nov 28, 2020 $0.00178
+0.43%
$1.78 million $37,155
Nov 27, 2020 $0.00177
-1.57%
$1.77 million $9,407
Nov 26, 2020 $0.00179
-14.18%
$1.79 million $10,684
Nov 25, 2020 $0.00209
-8.48%
$2.09 million $12,698
Nov 24, 2020 $0.00229
+10.10%
$2.29 million $12,307
Nov 23, 2020 $0.00207
+7.21%
$2.07 million $6,492
Nov 22, 2020 $0.00192
-7.40%
$1.92 million $11,057
Nov 21, 2020 $0.00208
+8.45%
$2.08 million $14,317
Nov 20, 2020 $0.00192
+6.64%
$1.92 million $42,534
Nov 19, 2020 $0.0018
-12.54%
$1.8 million $18,984
Nov 18, 2020 $0.00206
-7.75%
$2.06 million $12,848
Nov 17, 2020 $0.00223
+6.89%
$2.23 million $9,446
Nov 16, 2020 $0.00208
-2.67%
$2.08 million $13,616
Nov 15, 2020 $0.00214
-10.81%
$2.14 million $6,288
Nov 14, 2020 $0.0024
+11.03%
$2.4 million $4,273
Nov 13, 2020 $0.00216
-1.24%
$2.16 million $5,120
Nov 12, 2020 $0.00219
+7.93%
$2.19 million $9,017
Nov 11, 2020 $0.00203
-2.97%
$2.03 million $8,021
Nov 10, 2020 $0.00209
+1.70%
$2.09 million $18,879
Nov 9, 2020 $0.00205
-4.83%
$2.05 million $12,595
Nov 8, 2020 $0.00216
+5.38%
$2.16 million $10,770
Nov 7, 2020 $0.00204
+3.07%
$2.04 million $17,862
Nov 6, 2020 $0.00198
+5.02%
$1.98 million $8,203
Nov 5, 2020 $0.00189
-5.73%
$1.89 million $29,685
Nov 4, 2020 $0.002
+4.77%
$2 million $5,400
Nov 3, 2020 $0.00191
+10.63%
$1.91 million $35,770
Nov 2, 2020 $0.00172
-27.60%
$1.72 million $23,167
Nov 1, 2020 $0.00238
+1.35%
$2.38 million $5,651
Oct 31, 2020 $0.00235
-8.97%
$2.35 million $10,251
Oct 30, 2020 $0.00256
-17.04%
$2.56 million $26,988
Oct 29, 2020 $0.00308
+9.80%
$3.08 million $35,476
Oct 28, 2020 $0.0028
+36.58%
$2.8 million $63,114
Oct 27, 2020 $0.00206
-27.11%
$2.06 million $25,576
Oct 26, 2020 $0.00282
-9.72%
$2.82 million $35,053
Oct 25, 2020 $0.00313
-3.33%
$3.13 million $27,165
Oct 24, 2020 $0.00324
+2.11%
$3.24 million $27,818
Oct 23, 2020 $0.00317
-4.79%
$3.17 million $47,359
Oct 22, 2020 $0.00333
-1.69%
$3.33 million $42,104
Oct 21, 2020 $0.00339
-0.26%
$3.39 million $30,702
Oct 20, 2020 $0.0034
+31.24%
$3.4 million $24,109