Circuits of Value Historical Data

COVAL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.000369
-0.08%
$ 369,065 $ 246
Dec 3, 2019 $ 0.000369
+0.22%
$ 369,355 $ 429
Dec 2, 2019 $ 0.000369
-54.97%
$ 368,577 $ 570
Dec 1, 2019 $ 0.000819
-1.95%
$ 818,639 $ 234
Nov 30, 2019 $ 0.000835
+114.77%
$ 834,915 $ 0.1
Nov 29, 2019 $ 0.000389
-35.03%
$ 389,024 $ 473
Nov 28, 2019 $ 0.000599
-0.99%
$ 598,855 $ 2
Nov 27, 2019 $ 0.000606
-29.84%
$ 606,143 $ 1,033
Nov 26, 2019 $ 0.000864
+19.74%
$ 864,031 $ 94
Nov 25, 2019 $ 0.00072
+105.99%
$ 719,516 $ 372
Nov 24, 2019 $ 0.000349
-21.07%
$ 349,307 $ 762
Nov 23, 2019 $ 0.000443
-33.64%
$ 442,538 $ 355
Nov 22, 2019 $ 0.000664
+71.19%
$ 664,370 $ 1
Nov 21, 2019 $ 0.000388
-15.95%
$ 388,100 $ 1
Nov 20, 2019 $ 0.000408
-0.78%
$ 407,648 $ 0
Nov 19, 2019 $ 0.000411
-29.35%
$ 410,831 $ 166
Nov 17, 2019 $ 0.000765
+0.03%
$ 765,011 $ 0.1
Nov 16, 2019 $ 0.000766
+0.00%
$ 766,039 $ 0.1
Nov 15, 2019 $ 0.000766
+76.27%
$ 766,001 $ 182
Nov 14, 2019 $ 0.000435
-17.87%
$ 434,580 $ 218
Nov 13, 2019 $ 0.000529
-0.63%
$ 529,167 $ 0
Nov 12, 2019 $ 0.000532
+1.33%
$ 532,481 $ 0
Nov 11, 2019 $ 0.000525
-0.92%
$ 525,473 $ 237
Nov 10, 2019 $ 0.000621
+0.09%
$ 620,911 $ 0
Nov 9, 2019 $ 0.00062
+16.99%
$ 620,359 $ 480
Nov 8, 2019 $ 0.00053
-4.50%
$ 530,368 $ 50
Nov 7, 2019 $ 0.000555
-1.31%
$ 555,465 $ 2
Nov 6, 2019 $ 0.000563
-24.91%
$ 562,878 $ 1,695
Nov 5, 2019 $ 0.000748
+32.36%
$ 748,160 $ 1,210
Nov 4, 2019 $ 0.000565
-12.33%
$ 565,240 $ 341
Nov 3, 2019 $ 0.000645
-1.20%
$ 644,798 $ 1,905
Nov 2, 2019 $ 0.000653
+1.03%
$ 652,656 $ 1,457
Nov 1, 2019 $ 0.000646
+17.74%
$ 646,025 $ 1,413
Oct 31, 2019 $ 0.000549
-14.39%
$ 548,691 $ 599
Oct 30, 2019 $ 0.000641
-37.86%
$ 640,893 $ 870
Oct 29, 2019 $ 0.00103
+24.33%
$ 1.03 million $ 114
Oct 28, 2019 $ 0.00083
+24.39%
$ 829,567 $ 3,026
Oct 27, 2019 $ 0.000667
-9.64%
$ 667,079 $ 7,486
Oct 26, 2019 $ 0.000735
+41.18%
$ 734,753 $ 3,417
Oct 25, 2019 $ 0.00052
+15.17%
$ 519,989 $ 4,127
Oct 24, 2019 $ 0.000452
-53.97%
$ 451,507 $ 1,888
Oct 23, 2019 $ 0.000981
+33.52%
$ 980,795 $ 512
Oct 22, 2019 $ 0.000735
-0.91%
$ 734,594 $ 0
Oct 21, 2019 $ 0.000741
-0.10%
$ 741,349 $ 149
Oct 20, 2019 $ 0.000742
+2.34%
$ 742,078 $ 0
Oct 19, 2019 $ 0.000725
-25.07%
$ 724,614 $ 145
Oct 18, 2019 $ 0.000967
+32.21%
$ 967,014 $ 12
Oct 17, 2019 $ 0.000731
+0.07%
$ 731,432 $ 0
Oct 16, 2019 $ 0.000731
-18.78%
$ 730,925 $ 989
Oct 15, 2019 $ 0.0009
-9.32%
$ 899,916 $ 91