Coinranking
Circuits of Value Historical Data
COVAL
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2020 | $0.0028 | +36.58% | ||
| Oct 27, 2020 | $0.00206 | -27.11% | ||
| Oct 26, 2020 | $0.00282 | -9.72% | ||
| Oct 25, 2020 | $0.00313 | -3.33% | ||
| Oct 24, 2020 | $0.00324 | +2.11% | ||
| Oct 23, 2020 | $0.00317 | -4.79% | ||
| Oct 22, 2020 | $0.00333 | -1.69% | ||
| Oct 21, 2020 | $0.00339 | -0.26% | ||
| Oct 20, 2020 | $0.0034 | +31.24% | ||
| Oct 19, 2020 | $0.00259 | -25.83% | ||
| Oct 18, 2020 | $0.00349 | -2.86% | ||
| Oct 17, 2020 | $0.00361 | +2.69% | ||
| Oct 16, 2020 | $0.00353 | -5.62% | ||
| Oct 15, 2020 | $0.00374 | -0.25% | ||
| Oct 14, 2020 | $0.00372 | -9.58% | ||
| Oct 13, 2020 | $0.00412 | -10.50% | ||
| Oct 12, 2020 | $0.0046 | +5.60% | ||
| Oct 11, 2020 | $0.00438 | +8.14% | ||
| Oct 10, 2020 | $0.00406 | -1.67% | ||
| Oct 9, 2020 | $0.00413 | -7.79% | ||
| Oct 8, 2020 | $0.00448 | -14.22% | ||
| Oct 7, 2020 | $0.00525 | +17.70% | ||
| Oct 6, 2020 | $0.00446 | -34.15% | ||
| Oct 5, 2020 | $0.00681 | +56.55% | ||
| Oct 4, 2020 | $0.00438 | -10.28% | ||
| Oct 3, 2020 | $0.00488 | +24.72% | ||
| Oct 2, 2020 | $0.00391 | -3.11% | ||
| Oct 1, 2020 | $0.00404 | -23.60% | ||
| Sep 30, 2020 | $0.00528 | -35.07% | ||
| Sep 29, 2020 | $0.00813 | -7.35% | ||
| Sep 28, 2020 | $0.00878 | +10.12% | ||
| Sep 27, 2020 | $0.00797 | -6.03% | ||
| Sep 26, 2020 | $0.00849 | +24.08% | ||
| Sep 25, 2020 | $0.00684 | -7.63% | ||
| Sep 24, 2020 | $0.00741 | -14.94% | ||
| Sep 23, 2020 | $0.00871 | -3.87% | ||
| Sep 22, 2020 | $0.00906 | +312.95% | ||
| Sep 21, 2020 | $0.00219 | +0.40% | ||
| Sep 20, 2020 | $0.00219 | -48.16% | ||
| Sep 19, 2020 | $0.00421 | +28.30% | ||
| Sep 18, 2020 | $0.00328 | -33.40% | ||
| Sep 17, 2020 | $0.00493 | -23.84% | ||
| Sep 16, 2020 | $0.00647 | -3.31% | ||
| Sep 15, 2020 | $0.00669 | +98.45% | ||
| Feb 13, 2020 | $0.000718 | -0.87% | ||
| Feb 11, 2020 | $0.000715 | +3.43% | ||
| Feb 10, 2020 | $0.000691 | -2.14% | ||
| Feb 9, 2020 | $0.000706 | +1.88% | ||
| Feb 8, 2020 | $0.000693 | -29.36% | ||
| Feb 7, 2020 | $0.000981 | +25.26% | ||