Circuits of Value Historical Data

COVAL Page 43
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.000992
-20.48%
$ 992,429 $ 704
Oct 13, 2019 $ 0.00125
-28.78%
$ 1.25 million $ 262
Oct 12, 2019 $ 0.00108
+0.57%
$ 1.08 million $ 0
Oct 11, 2019 $ 0.00108
-2.85%
$ 1.08 million $ 114
Oct 10, 2019 $ 0.00111
+7.49%
$ 1.11 million $ 65
Oct 9, 2019 $ 0.00103
+4.39%
$ 1.03 million $ 206
Oct 8, 2019 $ 0.000985
-0.73%
$ 985,328 $ 32
Oct 7, 2019 $ 0.000993
+4.60%
$ 992,597 $ 766
Oct 6, 2019 $ 0.000951
-2.20%
$ 951,413 $ 485
Oct 5, 2019 $ 0.00089
-1.28%
$ 889,954 $ 0.1
Oct 4, 2019 $ 0.000905
-9.49%
$ 904,989 $ 181
Oct 3, 2019 $ 0.001
+7.38%
$ 999,841 $ 147
Oct 2, 2019 $ 0.000931
+0.72%
$ 931,153 $ 787
Oct 1, 2019 $ 0.000924
+11.49%
$ 924,477 $ 220
Sep 30, 2019 $ 0.000829
+2.28%
$ 829,202 $ 4,837
Sep 29, 2019 $ 0.000811
-18.30%
$ 810,714 $ 701
Sep 28, 2019 $ 0.000992
-42.59%
$ 992,291 $ 2,370
Sep 27, 2019 $ 0.00173
+112.20%
$ 1.73 million $ 11,332
Sep 26, 2019 $ 0.000814
-20.12%
$ 814,375 $ 4,059
Sep 25, 2019 $ 0.00102
+14.78%
$ 1.02 million $ 4,942
Sep 24, 2019 $ 0.000878
-9.49%
$ 878,401 $ 226
Sep 23, 2019 $ 0.000971
-25.68%
$ 970,525 $ 95
Sep 22, 2019 $ 0.00131
+30.22%
$ 1.31 million $ 134
Sep 21, 2019 $ 0.001
-1.32%
$ 1 million $ 514
Sep 20, 2019 $ 0.00102
-17.45%
$ 1.02 million $ 6,661
Sep 19, 2019 $ 0.00123
-61.06%
$ 1.23 million $ 1,674
Sep 18, 2019 $ 0.00316
-22.28%
$ 3.16 million $ 313
Sep 17, 2019 $ 0.00407
-16.79%
$ 4.07 million $ 2,278
Jun 1, 2019 $ 0.000847
-0.39%
$ 847,442 $ 15,348
May 31, 2019 $ 0.000851
+3.32%
$ 850,792 $ 15,409
May 30, 2019 $ 0.000823
-4.20%
$ 823,437 $ 18,986
May 29, 2019 $ 0.00086
+66.29%
$ 859,587 $ 38,917
May 28, 2019 $ 0.000517
-0.69%
$ 516,964 $ 11,413
May 27, 2019 $ 0.000521
-13.23%
$ 520,518 $ 48,708
May 26, 2019 $ 0.0006
+8.05%
$ 599,885 $ 1,600
May 25, 2019 $ 0.000555
-12.07%
$ 555,176 $ 2,899
May 24, 2019 $ 0.000631
+0.69%
$ 631,409 $ 5,725
May 23, 2019 $ 0.000627
-9.34%
$ 627,121 $ 11,861
May 22, 2019 $ 0.000692
-2.67%
$ 691,710 $ 16,675
May 21, 2019 $ 0.000711
+11.83%
$ 710,734 $ 26,839
May 20, 2019 $ 0.000636
-1.95%
$ 635,550 $ 12,268
May 19, 2019 $ 0.000648
-10.33%
$ 648,211 $ 32,091
May 18, 2019 $ 0.000723
-0.63%
$ 722,850 $ 42,646
May 17, 2019 $ 0.000727
-55.34%
$ 727,412 $ 60,334
May 16, 2019 $ 0.00163
-8.34%
$ 1.63 million $ 1,396
May 15, 2019 $ 0.00178
-6.09%
$ 1.78 million $ 11,970
May 14, 2019 $ 0.00189
+7.39%
$ 1.89 million $ 2,288
May 13, 2019 $ 0.00176
+6.31%
$ 1.76 million $ 8,966
May 12, 2019 $ 0.00166
-13.14%
$ 1.66 million $ 866
May 11, 2019 $ 0.00191
+3.72%
$ 1.91 million $ 1,688