Circuits of Value Historical Data

COVAL Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.000621
+0.09%
$ 620,911 $ 0
Nov 9, 2019 $ 0.00062
+16.99%
$ 620,359 $ 480
Nov 8, 2019 $ 0.00053
-4.50%
$ 530,368 $ 50
Nov 7, 2019 $ 0.000555
-1.31%
$ 555,465 $ 2
Nov 6, 2019 $ 0.000563
-24.91%
$ 562,878 $ 1,695
Nov 5, 2019 $ 0.000748
+32.36%
$ 748,160 $ 1,210
Nov 4, 2019 $ 0.000565
-12.33%
$ 565,240 $ 341
Nov 3, 2019 $ 0.000645
-1.20%
$ 644,798 $ 1,905
Nov 2, 2019 $ 0.000653
+1.03%
$ 652,656 $ 1,457
Nov 1, 2019 $ 0.000646
+17.74%
$ 646,025 $ 1,413
Oct 31, 2019 $ 0.000549
-14.39%
$ 548,691 $ 599
Oct 30, 2019 $ 0.000641
-37.86%
$ 640,893 $ 870
Oct 29, 2019 $ 0.00103
+24.33%
$ 1.03 million $ 114
Oct 28, 2019 $ 0.00083
+24.39%
$ 829,567 $ 3,026
Oct 27, 2019 $ 0.000667
-9.64%
$ 667,079 $ 7,486
Oct 26, 2019 $ 0.000735
+41.18%
$ 734,753 $ 3,417
Oct 25, 2019 $ 0.00052
+15.17%
$ 519,989 $ 4,127
Oct 24, 2019 $ 0.000452
-53.97%
$ 451,507 $ 1,888
Oct 23, 2019 $ 0.000981
+33.52%
$ 980,795 $ 512
Oct 22, 2019 $ 0.000735
-0.91%
$ 734,594 $ 0
Oct 21, 2019 $ 0.000741
-0.10%
$ 741,349 $ 149
Oct 20, 2019 $ 0.000742
+2.34%
$ 742,078 $ 0
Oct 19, 2019 $ 0.000725
-25.07%
$ 724,614 $ 145
Oct 18, 2019 $ 0.000967
+32.21%
$ 967,014 $ 12
Oct 17, 2019 $ 0.000731
+0.07%
$ 731,432 $ 0
Oct 16, 2019 $ 0.000731
-18.78%
$ 730,925 $ 989
Oct 15, 2019 $ 0.0009
-9.32%
$ 899,916 $ 91
Oct 14, 2019 $ 0.000992
-20.48%
$ 992,429 $ 704
Oct 13, 2019 $ 0.00125
-28.78%
$ 1.25 million $ 262
Oct 12, 2019 $ 0.00108
+0.57%
$ 1.08 million $ 0
Oct 11, 2019 $ 0.00108
-2.85%
$ 1.08 million $ 114
Oct 10, 2019 $ 0.00111
+7.49%
$ 1.11 million $ 65
Oct 9, 2019 $ 0.00103
+4.39%
$ 1.03 million $ 206
Oct 8, 2019 $ 0.000985
-0.73%
$ 985,328 $ 32
Oct 7, 2019 $ 0.000993
+4.60%
$ 992,597 $ 766
Oct 6, 2019 $ 0.000951
-2.20%
$ 951,413 $ 485
Oct 5, 2019 $ 0.00089
-1.28%
$ 889,954 $ 0.1
Oct 4, 2019 $ 0.000905
-9.49%
$ 904,989 $ 181
Oct 3, 2019 $ 0.001
+7.38%
$ 999,841 $ 147
Oct 2, 2019 $ 0.000931
+0.72%
$ 931,153 $ 787
Oct 1, 2019 $ 0.000924
+11.49%
$ 924,477 $ 220
Sep 30, 2019 $ 0.000829
+2.28%
$ 829,202 $ 4,837
Sep 29, 2019 $ 0.000811
-18.30%
$ 810,714 $ 701
Sep 28, 2019 $ 0.000992
-42.59%
$ 992,291 $ 2,370
Sep 27, 2019 $ 0.00173
+112.20%
$ 1.73 million $ 11,332
Sep 26, 2019 $ 0.000814
-20.12%
$ 814,375 $ 4,059
Sep 25, 2019 $ 0.00102
+14.78%
$ 1.02 million $ 4,942
Sep 24, 2019 $ 0.000878
-9.49%
$ 878,401 $ 226
Sep 23, 2019 $ 0.000971
-25.68%
$ 970,525 $ 95
Sep 22, 2019 $ 0.00131
+30.22%
$ 1.31 million $ 134