Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.000401
+11.67%
$711,789 $4,839
Nov 17, 2025 $0.000359
-2.03%
$637,384 $3,199
Nov 16, 2025 $0.000366
-1.51%
$650,578 $3,508
Nov 15, 2025 $0.000374
-0.54%
$660,788 $3,582
Nov 14, 2025 $0.000378
-10.67%
$667,039 $4,989
Nov 13, 2025 $0.000414
+2.99%
$751,567 $13,820
Nov 12, 2025 $0.000398
-1.48%
$713,831 $3,555
Nov 11, 2025 $0.000404
+0.17%
$717,987 $3,712
Nov 10, 2025 $0.000404
+5.45%
$716,761 $4,099
Nov 9, 2025 $0.000383
-0.34%
$679,718 $3,617
Nov 8, 2025 $0.000384
+11.63%
$682,062 $3,945
Nov 7, 2025 $0.000341
-19.39%
$604,904 $4,918
Nov 6, 2025 $0.000423
+0.83%
$750,412 $3,785
Nov 5, 2025 $0.000419
-0.41%
$744,268 $3,620
Nov 4, 2025 $0.000421
-8.19%
$747,305 $4,119
Nov 3, 2025 $0.000458
-1.01%
$813,932 $4,310
Nov 2, 2025 $0.000463
+0.00%
$822,261 $3,989
Nov 1, 2025 $0.000463
-0.53%
$822,261 $4,106
Oct 31, 2025 $0.000466
+0.13%
$826,647 $4,222
Oct 30, 2025 $0.000465
-7.05%
$825,599 $4,256
Oct 29, 2025 $0.0005
-5.08%
$888,231 $4,526
Oct 28, 2025 $0.000527
+8.48%
$935,734 $4,824
Oct 27, 2025 $0.000486
+1.45%
$862,553 $4,456
Oct 26, 2025 $0.000479
+3.41%
$850,265 $4,449
Oct 25, 2025 $0.000463
-1.83%
$822,456 $4,053
Oct 24, 2025 $0.000472
-0.27%
$837,763 $4,323
Oct 23, 2025 $0.000473
-4.76%
$840,019 $4,529
Oct 22, 2025 $0.000497
-0.38%
$882,407 $4,367
Oct 21, 2025 $0.000499
+2.31%
$885,745 $4,815
Oct 20, 2025 $0.000488
-5.69%
$865,750 $5,050
Oct 19, 2025 $0.000517
-3.26%
$918,029 $4,877
Oct 18, 2025 $0.000534
+0.34%
$948,978 $5,559
Oct 17, 2025 $0.000532
-26.24%
$945,785 $10,898
Oct 16, 2025 $0.000657
+15.54%
$1.17 million $24,431
Oct 15, 2025 $0.000568
+10.51%
$1.01 million $6,497
Oct 14, 2025 $0.000514
-5.13%
$913,057 $5,243
Oct 13, 2025 $0.000542
+9.91%
$962,424 $5,047
Oct 12, 2025 $0.000493
+3.54%
$875,623 $4,544
Oct 11, 2025 $0.000476
-21.33%
$845,683 $5,525
Oct 10, 2025 $0.000605
-4.69%
$1.07 million $5,887
Oct 9, 2025 $0.000635
-2.64%
$1.13 million $5,760
Oct 8, 2025 $0.000652
+4.17%
$1.16 million $6,301
Oct 7, 2025 $0.000626
-11.33%
$1.11 million $5,673
Oct 6, 2025 $0.000706
+6.40%
$1.25 million $7,048
Oct 5, 2025 $0.000664
-2.70%
$1.18 million $5,782
Oct 4, 2025 $0.000682
+0.99%
$1.21 million $6,264
Oct 3, 2025 $0.000675
-7.37%
$1.2 million $6,106
Oct 2, 2025 $0.000729
-2.24%
$1.29 million $7,198
Oct 1, 2025 $0.000746
+6.06%
$1.33 million $7,161
Sep 30, 2025 $0.000703
-4.63%
$1.25 million $6,853