Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.000742
-1.35%
$1.32 million $7,097
Aug 18, 2025 $0.000754
+3.11%
$1.34 million $7,016
Aug 17, 2025 $0.000731
+6.92%
$1.3 million $7,426
Aug 16, 2025 $0.000684
-4.73%
$1.22 million $6,751
Aug 15, 2025 $0.00072
+5.54%
$1.28 million $9,461
Aug 14, 2025 $0.000683
-15.61%
$1.21 million $7,657
Aug 13, 2025 $0.000809
-6.84%
$1.44 million $26,796
Aug 12, 2025 $0.000872
+14.70%
$1.54 million $32,595
Aug 11, 2025 $0.00075
-31.14%
$1.35 million $53,442
Aug 10, 2025 $0.00109
+2.38%
$1.94 million $41,196
Aug 9, 2025 $0.00111
+70.89%
$1.84 million $126,330
Aug 8, 2025 $0.00065
+3.91%
$1.15 million $24,201
Aug 7, 2025 $0.000631
-5.07%
$1.11 million $49,970
Aug 6, 2025 $0.000666
+0.07%
$1.18 million $88,077
Aug 5, 2025 $0.000666
-4.02%
$1.18 million $87,080
Aug 4, 2025 $0.000694
+4.79%
$1.23 million $91,759
Aug 3, 2025 $0.000659
-2.06%
$1.18 million $82,446
Aug 2, 2025 $0.000673
-8.69%
$1.2 million $85,709
Aug 1, 2025 $0.000738
-0.10%
$1.31 million $90,892
Jul 31, 2025 $0.000738
-13.46%
$1.31 million $99,194
Jul 30, 2025 $0.000853
+8.05%
$1.51 million $88,953
Jul 29, 2025 $0.000789
+1.83%
$1.4 million $88,000
Jul 28, 2025 $0.000775
-0.21%
$1.38 million $94,390
Jul 27, 2025 $0.000777
-4.35%
$1.38 million $89,493
Jul 26, 2025 $0.000812
+5.51%
$1.44 million $90,608
Jul 25, 2025 $0.00077
-3.28%
$1.37 million $95,296
Jul 24, 2025 $0.000796
+0.27%
$1.41 million $85,974
Jul 23, 2025 $0.000794
-4.30%
$1.41 million $89,770
Jul 22, 2025 $0.00083
+5.55%
$1.47 million $90,426
Jul 21, 2025 $0.000786
-1.70%
$1.4 million $86,762
Jul 20, 2025 $0.0008
+2.05%
$1.42 million $83,436
Jul 19, 2025 $0.000785
-8.06%
$1.39 million $91,152
Jul 18, 2025 $0.000854
-3.55%
$1.52 million $87,098
Jul 17, 2025 $0.000885
+2.94%
$1.57 million $89,302
Jul 16, 2025 $0.00086
+4.91%
$1.53 million $66,439
Jul 15, 2025 $0.00082
+0.44%
$1.46 million $49,823
Jul 14, 2025 $0.000816
-0.52%
$1.45 million $89,890
Jul 13, 2025 $0.00082
-4.56%
$1.46 million $87,706
Jul 12, 2025 $0.000858
+8.78%
$1.53 million $86,366
Jul 11, 2025 $0.000788
+5.08%
$1.4 million $85,463
Jul 10, 2025 $0.000841
-1.20%
$1.49 million $87,755
Jul 9, 2025 $0.000851
+11.04%
$1.51 million $86,518
Jul 8, 2025 $0.000766
-6.60%
$1.36 million $84,597
Jul 7, 2025 $0.000821
-0.61%
$1.46 million $84,682
Jul 6, 2025 $0.000826
-5.94%
$1.47 million $78,336
Jul 5, 2025 $0.000878
+14.21%
$1.56 million $59,146
Jul 4, 2025 $0.000769
+3.07%
$1.37 million $72,023
Jul 3, 2025 $0.000746
+2.02%
$1.32 million $35,804
Jul 2, 2025 $0.000731
-0.37%
$1.3 million $64,743
Jul 1, 2025 $0.000734
-4.24%
$1.3 million $69,569