Circuits of Value Historical Data

COVAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000799
-3.26%
$ 1.42 million $ 25,653
Apr 26, 2025 $ 0.000826
+7.04%
$ 1.47 million $ 24,586
Apr 25, 2025 $ 0.000772
-2.32%
$ 1.37 million $ 23,518
Apr 24, 2025 $ 0.00079
-5.53%
$ 1.4 million $ 19,287
Apr 23, 2025 $ 0.000836
+20.72%
$ 1.48 million $ 23,337
Apr 22, 2025 $ 0.000692
-6.35%
$ 1.23 million $ 87,857
Apr 21, 2025 $ 0.000739
+7.38%
$ 1.31 million $ 77,099
Apr 20, 2025 $ 0.000688
+1.70%
$ 1.22 million $ 76,039
Apr 19, 2025 $ 0.000677
-1.96%
$ 1.2 million $ 76,005
Apr 18, 2025 $ 0.00069
-0.92%
$ 1.23 million $ 77,101
Apr 17, 2025 $ 0.000697
+10.84%
$ 1.24 million $ 74,222
Apr 16, 2025 $ 0.000628
+0.21%
$ 1.12 million $ 57,956
Apr 15, 2025 $ 0.000627
-4.18%
$ 1.11 million $ 21,322
Apr 14, 2025 $ 0.000655
+7.60%
$ 1.16 million $ 63,286
Apr 13, 2025 $ 0.000609
-9.79%
$ 1.08 million $ 62,451
Apr 12, 2025 $ 0.000677
+8.10%
$ 1.2 million $ 60,707
Apr 11, 2025 $ 0.000626
+0.18%
$ 1.11 million $ 42,036
Apr 10, 2025 $ 0.000625
-11.75%
$ 1.11 million $ 31,812
Apr 9, 2025 $ 0.000708
+17.30%
$ 1.26 million $ 23,378
Apr 8, 2025 $ 0.000603
-6.64%
$ 1.07 million $ 12,865
Apr 7, 2025 $ 0.000647
-3.21%
$ 1.15 million $ 11,190
Apr 6, 2025 $ 0.000675
-11.78%
$ 1.2 million $ 9,199
Apr 5, 2025 $ 0.000765
-1.29%
$ 1.36 million $ 11,250
Apr 4, 2025 $ 0.000775
+7.65%
$ 1.38 million $ 10,620
Apr 3, 2025 $ 0.00072
-1.10%
$ 1.28 million $ 8,707
Apr 2, 2025 $ 0.000728
-0.10%
$ 1.29 million $ 9,351
Apr 1, 2025 $ 0.000729
-1.05%
$ 1.29 million $ 7,388
Mar 31, 2025 $ 0.000737
-1.39%
$ 1.31 million $ 7,125
Mar 30, 2025 $ 0.000747
-2.76%
$ 1.33 million $ 10,222
Mar 29, 2025 $ 0.000731
+0.42%
$ 1.3 million $ 6,587
Mar 28, 2025 $ 0.000727
-10.33%
$ 1.29 million $ 7,323
Mar 27, 2025 $ 0.000811
+0.00%
$ 1.44 million $ 9,462
Mar 26, 2025 $ 0.000811
+1.19%
$ 1.44 million $ 6,940
Mar 25, 2025 $ 0.000802
-1.13%
$ 1.42 million $ 7,646
Mar 24, 2025 $ 0.000811
+9.17%
$ 1.44 million $ 9,247
Mar 23, 2025 $ 0.000743
+0.17%
$ 1.32 million $ 6,852
Mar 22, 2025 $ 0.000742
-0.13%
$ 1.32 million $ 6,964
Mar 21, 2025 $ 0.000743
-1.24%
$ 1.32 million $ 7,457
Mar 20, 2025 $ 0.000752
+1.27%
$ 1.34 million $ 9,325
Mar 19, 2025 $ 0.000742
-10.81%
$ 1.32 million $ 7,815
Mar 18, 2025 $ 0.000832
+4.25%
$ 1.48 million $ 8,309
Mar 17, 2025 $ 0.000799
-6.79%
$ 1.42 million $ 8,957
Mar 16, 2025 $ 0.000857
-5.80%
$ 1.52 million $ 10,035
Mar 15, 2025 $ 0.00091
+9.77%
$ 1.62 million $ 15,438
Mar 14, 2025 $ 0.000815
+13.85%
$ 1.45 million $ 13,545
Mar 13, 2025 $ 0.000716
-5.06%
$ 1.27 million $ 7,260
Mar 12, 2025 $ 0.000754
+3.85%
$ 1.34 million $ 7,224
Mar 11, 2025 $ 0.000726
+2.81%
$ 1.29 million $ 8,056
Mar 10, 2025 $ 0.000706
-6.43%
$ 1.25 million $ 7,444
Mar 9, 2025 $ 0.000755
-7.35%
$ 1.34 million $ 11,387