Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $0.00109
+2.38%
$1.94 million $41,196
Aug 9, 2025 $0.00111
+70.89%
$1.84 million $126,330
Aug 8, 2025 $0.00065
+3.91%
$1.15 million $24,201
Aug 7, 2025 $0.000631
-5.07%
$1.11 million $49,970
Aug 6, 2025 $0.000666
+0.07%
$1.18 million $88,077
Aug 5, 2025 $0.000666
-4.02%
$1.18 million $87,080
Aug 4, 2025 $0.000694
+4.79%
$1.23 million $91,759
Aug 3, 2025 $0.000659
-2.06%
$1.18 million $82,446
Aug 2, 2025 $0.000673
-8.69%
$1.2 million $85,709
Aug 1, 2025 $0.000738
-0.10%
$1.31 million $90,892
Jul 31, 2025 $0.000738
-13.46%
$1.31 million $99,194
Jul 30, 2025 $0.000853
+8.05%
$1.51 million $88,953
Jul 29, 2025 $0.000789
+1.83%
$1.4 million $88,000
Jul 28, 2025 $0.000775
-0.21%
$1.38 million $94,390
Jul 27, 2025 $0.000777
-4.35%
$1.38 million $89,493
Jul 26, 2025 $0.000812
+5.51%
$1.44 million $90,608
Jul 25, 2025 $0.00077
-3.28%
$1.37 million $95,296
Jul 24, 2025 $0.000796
+0.27%
$1.41 million $85,974
Jul 23, 2025 $0.000794
-4.30%
$1.41 million $89,770
Jul 22, 2025 $0.00083
+5.55%
$1.47 million $90,426
Jul 21, 2025 $0.000786
-1.70%
$1.4 million $86,762
Jul 20, 2025 $0.0008
+2.05%
$1.42 million $83,436
Jul 19, 2025 $0.000785
-8.06%
$1.39 million $91,152
Jul 18, 2025 $0.000854
-3.55%
$1.52 million $87,098
Jul 17, 2025 $0.000885
+2.94%
$1.57 million $89,302
Jul 16, 2025 $0.00086
+4.91%
$1.53 million $66,439
Jul 15, 2025 $0.00082
+0.44%
$1.46 million $49,823
Jul 14, 2025 $0.000816
-0.52%
$1.45 million $89,890
Jul 13, 2025 $0.00082
-4.56%
$1.46 million $87,706
Jul 12, 2025 $0.000858
+8.78%
$1.53 million $86,366
Jul 11, 2025 $0.000788
+5.08%
$1.4 million $85,463
Jul 10, 2025 $0.000841
-1.20%
$1.49 million $87,755
Jul 9, 2025 $0.000851
+11.04%
$1.51 million $86,518
Jul 8, 2025 $0.000766
-6.60%
$1.36 million $84,597
Jul 7, 2025 $0.000821
-0.61%
$1.46 million $84,682
Jul 6, 2025 $0.000826
-5.94%
$1.47 million $78,336
Jul 5, 2025 $0.000878
+14.21%
$1.56 million $59,146
Jul 4, 2025 $0.000769
+3.07%
$1.37 million $72,023
Jul 3, 2025 $0.000746
+2.02%
$1.32 million $35,804
Jul 2, 2025 $0.000731
-0.37%
$1.3 million $64,743
Jul 1, 2025 $0.000734
-4.24%
$1.3 million $69,569
Jun 30, 2025 $0.000766
-9.01%
$1.36 million $64,984
Jun 29, 2025 $0.000842
-0.90%
$1.5 million $65,707
Jun 28, 2025 $0.000849
+0.13%
$1.51 million $69,880
Jun 27, 2025 $0.000848
+7.87%
$1.51 million $61,475
Jun 26, 2025 $0.000786
+1.58%
$1.4 million $66,117
Jun 25, 2025 $0.000774
-11.29%
$1.37 million $63,244
Jun 24, 2025 $0.000872
-3.57%
$1.55 million $62,594
Jun 23, 2025 $0.000904
+11.99%
$1.61 million $66,135
Jun 22, 2025 $0.000808
-3.98%
$1.43 million $65,596