Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.0000226
-5.17%
$1.75 billion $306.92 million
Aug 17, 2025 $0.0000238
-1.67%
$1.84 billion $183.56 million
Aug 16, 2025 $0.0000242
+2.53%
$1.88 billion $161.69 million
Aug 15, 2025 $0.0000236
-0.74%
$1.83 billion $417.51 million
Aug 14, 2025 $0.0000238
-13.25%
$1.84 billion $1.02 billion
Aug 13, 2025 $0.0000274
+7.31%
$2.12 billion $903.64 million
Aug 12, 2025 $0.0000256
+2.60%
$1.98 billion $652.83 million
Aug 11, 2025 $0.0000249
-9.77%
$1.93 billion $683.17 million
Aug 10, 2025 $0.0000276
+1.27%
$2.14 billion $615.18 million
Aug 9, 2025 $0.0000273
+4.57%
$2.11 billion $623.86 million
Aug 8, 2025 $0.0000261
+0.27%
$2.02 billion $509.49 million
Aug 7, 2025 $0.000026
+6.18%
$2.01 billion $462.49 million
Aug 6, 2025 $0.0000245
+1.15%
$1.9 billion $307.57 million
Aug 5, 2025 $0.0000242
-9.02%
$1.87 billion $432.77 million
Aug 4, 2025 $0.0000266
+1.94%
$2.06 billion $431.28 million
Aug 3, 2025 $0.0000262
+5.39%
$2.02 billion $307.56 million
Aug 2, 2025 $0.0000249
-2.53%
$1.93 billion $476.03 million
Aug 1, 2025 $0.0000253
-3.06%
$1.98 billion $652.75 million
Jul 31, 2025 $0.0000261
-8.07%
$2.02 billion $637.96 million
Jul 30, 2025 $0.0000284
-1.17%
$2.2 billion $905.49 million
Jul 29, 2025 $0.0000287
-10.48%
$2.22 billion $1.03 billion
Jul 28, 2025 $0.0000321
-4.84%
$2.49 billion $1.54 billion
Jul 27, 2025 $0.0000337
-2.61%
$2.61 billion $730.35 million
Jul 26, 2025 $0.0000346
-1.92%
$2.68 billion $585.05 million
Jul 25, 2025 $0.0000353
+6.93%
$2.73 billion $1.35 billion
Jul 24, 2025 $0.000033
-4.17%
$2.56 billion $1.88 billion
Jul 23, 2025 $0.0000344
-6.81%
$2.67 billion $1.74 billion
Jul 22, 2025 $0.0000369
+6.83%
$2.86 billion $1.68 billion
Jul 21, 2025 $0.0000346
+5.42%
$2.68 billion $1.59 billion
Jul 20, 2025 $0.0000328
-0.72%
$2.54 billion $956.66 million
Jul 19, 2025 $0.000033
+1.76%
$2.56 billion $853.98 million
Jul 18, 2025 $0.0000325
-7.56%
$2.51 billion $1.56 billion
Jul 17, 2025 $0.0000351
-8.88%
$2.72 billion $2.55 billion
Jul 16, 2025 $0.0000386
+30.12%
$2.98 billion $2.9 billion
Jul 15, 2025 $0.0000296
+9.94%
$2.29 billion $1.9 billion
Jul 14, 2025 $0.0000269
+2.43%
$2.09 billion $1.39 billion
Jul 13, 2025 $0.0000263
+4.56%
$2.04 billion $1.32 billion
Jul 12, 2025 $0.0000252
+12.16%
$1.95 billion $1.54 billion
Jul 11, 2025 $0.0000224
-4.86%
$1.74 billion $924.99 million
Jul 10, 2025 $0.0000227
+7.89%
$1.76 billion $1.07 billion
Jul 9, 2025 $0.000021
-4.61%
$1.63 billion $786.68 million
Jul 8, 2025 $0.000022
-3.38%
$1.71 billion $782.4 million
Jul 7, 2025 $0.0000228
+3.56%
$1.77 billion $1.07 billion
Jul 6, 2025 $0.000022
+16.24%
$1.7 billion $1.48 billion
Jul 5, 2025 $0.0000189
+8.33%
$1.47 billion $642.46 million
Jul 4, 2025 $0.0000175
+4.95%
$1.35 billion $507.02 million
Jul 3, 2025 $0.0000167
+6.01%
$1.29 billion $555.61 million
Jul 2, 2025 $0.0000157
+14.94%
$1.22 billion $244.09 million
Jul 1, 2025 $0.0000136
-6.38%
$1.06 billion $120.63 million
Jun 30, 2025 $0.0000145
-3.14%
$1.13 billion $181.45 million