Bonk Historical Data

BONK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0000273
+4.57%
$2.11 billion $623.86 million
Aug 8, 2025 $0.0000261
+0.27%
$2.02 billion $509.49 million
Aug 7, 2025 $0.000026
+6.18%
$2.01 billion $462.49 million
Aug 6, 2025 $0.0000245
+1.15%
$1.9 billion $307.57 million
Aug 5, 2025 $0.0000242
-9.02%
$1.87 billion $432.77 million
Aug 4, 2025 $0.0000266
+1.94%
$2.06 billion $431.28 million
Aug 3, 2025 $0.0000262
+5.39%
$2.02 billion $307.56 million
Aug 2, 2025 $0.0000249
-2.53%
$1.93 billion $476.03 million
Aug 1, 2025 $0.0000253
-3.06%
$1.98 billion $652.75 million
Jul 31, 2025 $0.0000261
-8.07%
$2.02 billion $637.96 million
Jul 30, 2025 $0.0000284
-1.17%
$2.2 billion $905.49 million
Jul 29, 2025 $0.0000287
-10.48%
$2.22 billion $1.03 billion
Jul 28, 2025 $0.0000321
-4.84%
$2.49 billion $1.54 billion
Jul 27, 2025 $0.0000337
-2.61%
$2.61 billion $730.35 million
Jul 26, 2025 $0.0000346
-1.92%
$2.68 billion $585.05 million
Jul 25, 2025 $0.0000353
+6.93%
$2.73 billion $1.35 billion
Jul 24, 2025 $0.000033
-4.17%
$2.56 billion $1.88 billion
Jul 23, 2025 $0.0000344
-6.81%
$2.67 billion $1.74 billion
Jul 22, 2025 $0.0000369
+6.83%
$2.86 billion $1.68 billion
Jul 21, 2025 $0.0000346
+5.42%
$2.68 billion $1.59 billion
Jul 20, 2025 $0.0000328
-0.72%
$2.54 billion $956.66 million
Jul 19, 2025 $0.000033
+1.76%
$2.56 billion $853.98 million
Jul 18, 2025 $0.0000325
-7.56%
$2.51 billion $1.56 billion
Jul 17, 2025 $0.0000351
-8.88%
$2.72 billion $2.55 billion
Jul 16, 2025 $0.0000386
+30.12%
$2.98 billion $2.9 billion
Jul 15, 2025 $0.0000296
+9.94%
$2.29 billion $1.9 billion
Jul 14, 2025 $0.0000269
+2.43%
$2.09 billion $1.39 billion
Jul 13, 2025 $0.0000263
+4.56%
$2.04 billion $1.32 billion
Jul 12, 2025 $0.0000252
+12.16%
$1.95 billion $1.54 billion
Jul 11, 2025 $0.0000224
-4.86%
$1.74 billion $924.99 million
Jul 10, 2025 $0.0000227
+7.89%
$1.76 billion $1.07 billion
Jul 9, 2025 $0.000021
-4.61%
$1.63 billion $786.68 million
Jul 8, 2025 $0.000022
-3.38%
$1.71 billion $782.4 million
Jul 7, 2025 $0.0000228
+3.56%
$1.77 billion $1.07 billion
Jul 6, 2025 $0.000022
+16.24%
$1.7 billion $1.48 billion
Jul 5, 2025 $0.0000189
+8.33%
$1.47 billion $642.46 million
Jul 4, 2025 $0.0000175
+4.95%
$1.35 billion $507.02 million
Jul 3, 2025 $0.0000167
+6.01%
$1.29 billion $555.61 million
Jul 2, 2025 $0.0000157
+14.94%
$1.22 billion $244.09 million
Jul 1, 2025 $0.0000136
-6.38%
$1.06 billion $120.63 million
Jun 30, 2025 $0.0000145
-3.14%
$1.13 billion $181.45 million
Jun 29, 2025 $0.000015
+1.67%
$1.16 billion $153.84 million
Jun 28, 2025 $0.0000148
+10.33%
$1.14 billion $133.63 million
Jun 27, 2025 $0.0000134
+1.86%
$1.04 billion $89.09 million
Jun 26, 2025 $0.0000131
-4.57%
$1.02 billion $118.62 million
Jun 25, 2025 $0.0000138
-3.13%
$1.07 billion $134.84 million
Jun 24, 2025 $0.0000142
+1.77%
$1.1 billion $193.29 million
Jun 23, 2025 $0.000014
+14.24%
$1.08 billion $219.64 million
Jun 22, 2025 $0.0000122
-4.42%
$946.02 million $210.3 million
Jun 21, 2025 $0.0000128
-5.72%
$989.78 million $132.09 million