Bonk Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0000218
+5.40%
$905.67 million $381.1 million
Jul 4, 2024 $0.0000207
-7.84%
$859.37 million $244.94 million
Jul 3, 2024 $0.0000225
-11.57%
$932.48 million $247.02 million
Jul 2, 2024 $0.0000254
-0.68%
$1.05 billion $373.35 million
Jul 1, 2024 $0.0000254
+12.15%
$1.06 billion $312.39 million
Jun 30, 2024 $0.0000226
+1.25%
$939.59 million $117.55 million
Jun 29, 2024 $0.0000224
-0.96%
$928.04 million $122.53 million
Jun 28, 2024 $0.0000226
-8.45%
$937.05 million $188.56 million
Jun 27, 2024 $0.0000247
+12.66%
$1.02 billion $282.2 million
Jun 26, 2024 $0.0000219
-5.77%
$908.48 million $160.92 million
Jun 25, 2024 $0.0000232
+6.80%
$964.16 million $264.89 million
Jun 24, 2024 $0.0000218
+8.98%
$902.76 million $237.82 million
Jun 23, 2024 $0.00002
-3.42%
$828.33 million $106.66 million
Jun 22, 2024 $0.0000207
+1.39%
$857.63 million $93.88 million
Jun 21, 2024 $0.0000204
-3.45%
$845.88 million $172.14 million
Jun 20, 2024 $0.0000211
-0.15%
$876.09 million $175.55 million
Jun 19, 2024 $0.0000211
+0.19%
$876.46 million $184.61 million
Jun 18, 2024 $0.0000211
-8.51%
$875.7 million $258.41 million
Jun 17, 2024 $0.0000231
-8.91%
$957.17 million $225.89 million
Jun 16, 2024 $0.0000253
+3.23%
$1.05 billion $116.2 million
Jun 15, 2024 $0.0000245
+1.03%
$1.02 billion $132.97 million
Jun 14, 2024 $0.0000243
-5.18%
$1.01 billion $256.91 million
Jun 13, 2024 $0.0000256
-11.59%
$1.06 billion $270.79 million
Jun 12, 2024 $0.000029
+6.61%
$1.2 billion $416.43 million
Jun 11, 2024 $0.0000272
+0.32%
$1.13 billion $387.66 million
Jun 10, 2024 $0.0000271
-5.27%
$1.12 billion $208.1 million
Jun 9, 2024 $0.0000286
+4.28%
$1.19 billion $217.46 million
Jun 8, 2024 $0.0000274
-5.00%
$1.14 billion $269.83 million
Jun 7, 2024 $0.0000289
-9.18%
$1.2 billion $545.32 million
Jun 6, 2024 $0.0000318
-6.35%
$1.32 billion $258 million
Jun 5, 2024 $0.0000339
+2.41%
$1.41 billion $502.6 million
Jun 4, 2024 $0.0000331
+3.65%
$1.38 billion $342.41 million
Jun 3, 2024 $0.000032
+0.74%
$1.33 billion $495.68 million
Jun 2, 2024 $0.0000317
-4.27%
$1.32 billion $264.58 million
Jun 1, 2024 $0.0000332
-3.75%
$1.38 billion $225.35 million
May 31, 2024 $0.0000344
+1.75%
$1.43 billion $411.59 million
May 30, 2024 $0.0000339
-6.93%
$1.4 billion $656.8 million
May 29, 2024 $0.0000364
-11.54%
$1.51 billion $567.05 million
May 28, 2024 $0.0000411
+4.97%
$1.71 billion $996.17 million
May 27, 2024 $0.0000392
+15.47%
$1.63 billion $676.74 million
May 26, 2024 $0.0000339
-3.02%
$1.41 billion $306.61 million
May 25, 2024 $0.000035
+5.43%
$1.45 billion $436.76 million
May 24, 2024 $0.0000332
-5.76%
$1.38 billion $391.16 million
May 23, 2024 $0.0000352
+8.79%
$1.46 billion $864.56 million
May 22, 2024 $0.0000324
-1.67%
$1.34 billion $614.32 million
May 21, 2024 $0.0000329
+7.87%
$1.37 billion $871.21 million
May 20, 2024 $0.0000305
+21.17%
$1.27 billion $503.4 million
May 19, 2024 $0.0000252
-4.26%
$1.04 billion $490.39 million
May 18, 2024 $0.0000263
+7.73%
$1.09 billion $273.96 million
May 17, 2024 $0.0000244
+2.27%
$1.01 billion $153.15 million