Bonk Historical Data

BONK Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0000239
-4.02%
$990.67 million $327.65 million
May 15, 2024 $0.0000249
+8.60%
$1.03 billion $306.18 million
May 14, 2024 $0.0000229
-1.81%
$950.5 million $307.58 million
May 13, 2024 $0.0000233
+2.39%
$968.05 million $323.16 million
May 12, 2024 $0.0000228
-0.57%
$945.47 million $72.93 million
May 11, 2024 $0.0000229
+0.10%
$950.88 million $113.82 million
May 10, 2024 $0.0000229
-6.70%
$949.88 million $268.01 million
May 9, 2024 $0.0000245
+4.82%
$1.02 billion $214.76 million
May 8, 2024 $0.0000234
-1.66%
$971.36 million $176.83 million
May 7, 2024 $0.0000238
-4.54%
$987.8 million $199.04 million
May 6, 2024 $0.0000249
-5.48%
$1.03 billion $338.61 million
May 5, 2024 $0.0000264
-4.19%
$1.09 billion $256.94 million
May 4, 2024 $0.0000275
+1.21%
$1.14 billion $412.71 million
May 3, 2024 $0.0000272
+7.57%
$1.13 billion $489.25 million
May 2, 2024 $0.0000253
+10.11%
$1.05 billion $483.53 million
May 1, 2024 $0.000023
+1.39%
$953.16 million $494.99 million
Apr 30, 2024 $0.0000227
-11.10%
$940.57 million $285.26 million
Apr 29, 2024 $0.0000255
+1.25%
$1.06 billion $295.53 million
Apr 28, 2024 $0.0000252
+2.65%
$1.05 billion $341.53 million
Apr 27, 2024 $0.0000245
-3.94%
$1.02 billion $407.83 million
Apr 26, 2024 $0.0000255
-4.95%
$1.06 billion $447.13 million
Apr 25, 2024 $0.0000269
+9.73%
$1.12 billion $730.44 million
Apr 24, 2024 $0.0000245
-1.09%
$1.02 billion $731.7 million
Apr 23, 2024 $0.0000248
+22.35%
$1.03 billion $356.5 million
Apr 22, 2024 $0.0000202
-2.97%
$839.87 million $210.66 million
Apr 21, 2024 $0.0000209
+6.63%
$865.59 million $463.59 million
Apr 20, 2024 $0.0000196
+32.21%
$811.76 million $228.92 million
Apr 19, 2024 $0.0000148
+0.53%
$614.02 million $113.95 million
Apr 18, 2024 $0.0000147
+5.42%
$610.79 million $79.58 million
Apr 17, 2024 $0.000014
-4.89%
$579.4 million $81.57 million
Apr 16, 2024 $0.0000147
+0.04%
$609.19 million $120.92 million
Apr 15, 2024 $0.0000147
-9.89%
$608.92 million $117.37 million
Apr 14, 2024 $0.0000163
+6.00%
$675.78 million $156.41 million
Apr 13, 2024 $0.0000154
-11.71%
$637.43 million $223.76 million
Apr 12, 2024 $0.0000174
-19.82%
$722 million $210.76 million
Apr 11, 2024 $0.0000217
-4.41%
$900.46 million $81.86 million
Apr 10, 2024 $0.0000227
+1.98%
$941.97 million $119.01 million
Apr 9, 2024 $0.0000223
-9.03%
$923.68 million $121.66 million
Apr 8, 2024 $0.0000245
+4.02%
$1.02 billion $136.59 million
Apr 7, 2024 $0.0000235
+3.39%
$976.08 million $100 million
Apr 6, 2024 $0.0000227
+4.32%
$944.13 million $76.89 million
Apr 5, 2024 $0.0000218
-5.96%
$904.99 million $92.03 million
Apr 4, 2024 $0.0000232
+3.66%
$962.38 million $124.66 million
Apr 3, 2024 $0.0000224
-1.23%
$928.39 million $133.14 million
Apr 2, 2024 $0.0000226
-12.26%
$939.93 million $176.87 million
Apr 1, 2024 $0.0000258
-8.14%
$1.07 billion $188.26 million
Mar 31, 2024 $0.0000281
+3.65%
$1.17 billion $164.42 million
Mar 30, 2024 $0.0000271
+2.70%
$1.13 billion $248.39 million
Mar 29, 2024 $0.0000264
-6.88%
$1.1 billion $222.81 million
Mar 28, 2024 $0.0000283
+9.68%
$1.18 billion $349.97 million