Bonk Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 4 PM $0.0₅267
-0.56%
$234.56 million $28.21 million
Sep 10, 3 PM $0.0₅268
-1.47%
$235.89 million $28.05 million
Sep 10, 2 PM $0.0₅272
-0.61%
$239.41 million $29.5 million
Sep 10, 1 PM $0.0₅274
+0.25%
$240.88 million $29.5 million
Sep 10, 12 PM $0.0₅273
-2.06%
$240.27 million $29.16 million
Sep 10, 11 AM $0.0₅279
+0.42%
$245.32 million $27.48 million
Sep 10, 10 AM $0.0₅278
-0.61%
$244.29 million $28.69 million
Sep 10, 9 AM $0.0₅279
-0.17%
$245.78 million $29.3 million
Sep 10, 8 AM $0.0₅28
-0.05%
$246.2 million $29.57 million
Sep 10, 7 AM $0.0₅28
-0.92%
$246.32 million $30.04 million
Sep 10, 6 AM $0.0₅283
-0.43%
$248.61 million $30.49 million
Sep 10, 5 AM $0.0₅284
+0.11%
$249.68 million $30.67 million
Sep 10, 4 AM $0.0₅283
+0.30%
$249.41 million $30.9 million
Sep 10, 3 AM $0.0₅283
-0.31%
$248.67 million $31.38 million
Sep 10, 2 AM $0.0₅283
+1.00%
$249.44 million $31.67 million
Sep 10, 1 AM $0.0₅281
-1.14%
$246.98 million $31.64 million
Sep 10, 12 AM $0.0₅284
-1.31%
$249.82 million $30.82 million
Sep 9, 11 PM $0.0₅288
+1.35%
$253.15 million $30.8 million
Sep 9, 10 PM $0.0₅284
-1.44%
$249.77 million $30.54 million
Sep 9, 9 PM $0.0₅288
-2.00%
$253.43 million $29.22 million
Sep 9, 8 PM $0.0₅294
-0.28%
$258.6 million $28.31 million
Sep 9, 7 PM $0.0₅295
-1.70%
$259.33 million $27.73 million
Sep 9, 6 PM $0.0₅3
-0.37%
$263.81 million $28.37 million
Sep 9, 5 PM $0.0₅301
+0.49%
$264.78 million $28.97 million
Sep 9, 4 PM $0.0₅299
-0.23%
$263.49 million $29.1 million
Sep 9, 3 PM $0.0₅3
-0.67%
$264.11 million $29.61 million
Sep 9, 2 PM $0.0₅302
-0.19%
$265.89 million $27.59 million
Sep 9, 1 PM $0.0₅303
-0.84%
$266.39 million $27.5 million
Sep 9, 12 PM $0.0₅305
+0.53%
$268.64 million $29.43 million
Sep 9, 11 AM $0.0₅304
+0.37%
$267.24 million $29.64 million
Sep 9, 10 AM $0.0₅303
+0.07%
$266.26 million $28.59 million
Sep 9, 9 AM $0.0₅302
-1.74%
$266.07 million $28.12 million
Sep 9, 8 AM $0.0₅308
+0.62%
$270.78 million $28.33 million
Sep 9, 7 AM $0.0₅306
-0.06%
$269.13 million $27.79 million
Sep 9, 6 AM $0.0₅306
-0.11%
$269.29 million $27.45 million
Sep 9, 5 AM $0.0₅306
-0.63%
$269.57 million $27.57 million
Sep 9, 4 AM $0.0₅308
+2.08%
$271.27 million $27.54 million
Sep 9, 3 AM $0.0₅302
-0.07%
$265.76 million $27.34 million
Sep 9, 2 AM $0.0₅302
-0.45%
$265.98 million $27.03 million
Sep 9, 1 AM $0.0₅304
-0.59%
$267.19 million $27.66 million
Sep 9, 12 AM $0.0₅305
+0.38%
$268.77 million $28.04 million
Sep 8, 11 PM $0.0₅304
-0.15%
$267.74 million $28.52 million
Sep 8, 10 PM $0.0₅305
+0.67%
$268.14 million $29.17 million
Sep 8, 9 PM $0.0₅303
-0.05%
$266.35 million $29.81 million
Sep 8, 8 PM $0.0₅303
+0.01%
$266.5 million $29.66 million
Sep 8, 7 PM $0.0₅303
-0.52%
$266.41 million $29.54 million
Sep 8, 6 PM $0.0₅304
-0.98%
$267.81 million $28.5 million
Sep 8, 5 PM $0.0₅307
-0.52%
$270.46 million $28.11 million
Sep 8, 4 PM $0.0₅309
-0.85%
$271.87 million $28.31 million
Sep 8, 3 PM $0.0₅312
+0.30%
$274.2 million $27.82 million