Bonk Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0₅316
-0.43%
$ 278.12 million $ 87.77 million
Jul 20, 9 PM $ 0.0₅317
+3.35%
$ 279.32 million $ 84.27 million
Jul 20, 8 PM $ 0.0₅307
+2.33%
$ 270.27 million $ 75.35 million
Jul 20, 7 PM $ 0.0₅3
-1.04%
$ 264.12 million $ 73.78 million
Jul 20, 6 PM $ 0.0₅303
-0.17%
$ 266.89 million $ 77.68 million
Jul 20, 5 PM $ 0.0₅304
+0.30%
$ 267.35 million $ 78.05 million
Jul 20, 4 PM $ 0.0₅303
-1.12%
$ 266.53 million $ 77.56 million
Jul 20, 3 PM $ 0.0₅306
+2.21%
$ 269.57 million $ 76.31 million
Jul 20, 2 PM $ 0.0₅3
-1.42%
$ 263.74 million $ 74.35 million
Jul 20, 1 PM $ 0.0₅304
-3.41%
$ 267.53 million $ 72.89 million
Jul 20, 12 PM $ 0.0₅315
+2.37%
$ 276.98 million $ 70.22 million
Jul 20, 11 AM $ 0.0₅307
+1.34%
$ 270.56 million $ 60.62 million
Jul 20, 10 AM $ 0.0₅303
+1.31%
$ 266.97 million $ 58.57 million
Jul 20, 9 AM $ 0.0₅299
+1.63%
$ 263.53 million $ 59.12 million
Jul 20, 8 AM $ 0.0₅295
+2.16%
$ 259.31 million $ 52.53 million
Jul 20, 7 AM $ 0.0₅288
+4.40%
$ 253.8 million $ 49.86 million
Jul 20, 6 AM $ 0.0₅276
+0.68%
$ 243.1 million $ 45.37 million
Jul 20, 5 AM $ 0.0₅274
-1.05%
$ 241.47 million $ 45.37 million
Jul 20, 4 AM $ 0.0₅277
-0.69%
$ 244.04 million $ 45.51 million
Jul 20, 3 AM $ 0.0₅279
+0.12%
$ 245.74 million $ 46.39 million
Jul 20, 2 AM $ 0.0₅279
+1.85%
$ 245.45 million $ 46.38 million
Jul 20, 1 AM $ 0.0₅274
-1.24%
$ 240.99 million $ 45.23 million
Jul 20, 12 AM $ 0.0₅277
-0.32%
$ 244 million $ 44.54 million
Jul 19, 11 PM $ 0.0₅278
-1.03%
$ 244.77 million $ 43.9 million
Jul 19, 10 PM $ 0.0₅281
+0.40%
$ 247.31 million $ 43.76 million
Jul 19, 9 PM $ 0.0₅28
-1.67%
$ 246.33 million $ 43.17 million
Jul 19, 8 PM $ 0.0₅285
+1.21%
$ 250.53 million $ 43.63 million
Jul 19, 7 PM $ 0.0₅281
+0.03%
$ 247.52 million $ 45.45 million
Jul 19, 6 PM $ 0.0₅281
-1.17%
$ 247.44 million $ 46.02 million
Jul 19, 5 PM $ 0.0₅285
-0.38%
$ 250.37 million $ 46.78 million
Jul 19, 4 PM $ 0.0₅286
-1.30%
$ 251.32 million $ 48.38 million
Jul 19, 3 PM $ 0.0₅289
+0.35%
$ 254.63 million $ 51.39 million
Jul 19, 2 PM $ 0.0₅288
-0.64%
$ 253.74 million $ 55.37 million
Jul 19, 1 PM $ 0.0₅29
-0.07%
$ 255.37 million $ 56.14 million
Jul 19, 12 PM $ 0.0₅29
-0.96%
$ 255.57 million $ 58.15 million
Jul 19, 11 AM $ 0.0₅293
-1.37%
$ 258.03 million $ 57.92 million
Jul 19, 10 AM $ 0.0₅297
+4.56%
$ 261.59 million $ 55.22 million
Jul 19, 9 AM $ 0.0₅284
-0.15%
$ 250.19 million $ 53.41 million
Jul 19, 8 AM $ 0.0₅285
+2.05%
$ 250.57 million $ 53.76 million
Jul 19, 7 AM $ 0.0₅279
-1.26%
$ 245.54 million $ 52.48 million
Jul 19, 6 AM $ 0.0₅283
-0.16%
$ 248.68 million $ 52.67 million
Jul 19, 5 AM $ 0.0₅283
+1.34%
$ 249.06 million $ 51.83 million
Jul 19, 4 AM $ 0.0₅279
+0.59%
$ 245.78 million $ 51.14 million
Jul 19, 3 AM $ 0.0₅278
+0.50%
$ 244.34 million $ 51.44 million
Jul 19, 2 AM $ 0.0₅276
-0.36%
$ 243.11 million $ 50.94 million
Jul 19, 1 AM $ 0.0₅277
-0.01%
$ 243.99 million $ 51.29 million
Jul 19, 12 AM $ 0.0₅277
+0.41%
$ 244 million $ 51.33 million
Jul 18, 11 PM $ 0.0₅276
-0.90%
$ 243 million $ 53.13 million
Jul 18, 10 PM $ 0.0₅279
-0.76%
$ 245.2 million $ 53.86 million
Jul 18, 9 PM $ 0.0₅281
-1.11%
$ 247.09 million $ 56.18 million