Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 4 PM $0.0₅277
-0.75%
$244.06 million $9.03 million
Nov 8, 3 PM $0.0₅279
+0.31%
$245.9 million $9.08 million
Nov 8, 2 PM $0.0₅279
+0.32%
$245.14 million $9.43 million
Nov 8, 1 PM $0.0₅278
-0.59%
$244.37 million $9.42 million
Nov 8, 12 PM $0.0₅279
-0.21%
$245.81 million $9.24 million
Nov 8, 11 AM $0.0₅28
+0.86%
$246.32 million $9.12 million
Nov 8, 10 AM $0.0₅278
+0.07%
$244.23 million $8.97 million
Nov 8, 9 AM $0.0₅277
-0.31%
$244.07 million $9.08 million
Nov 8, 8 AM $0.0₅278
-0.16%
$244.82 million $8.86 million
Nov 8, 7 AM $0.0₅279
+0.14%
$245.2 million $8.92 million
Nov 8, 6 AM $0.0₅278
+0.01%
$244.86 million $9 million
Nov 8, 5 AM $0.0₅278
+0.54%
$244.84 million $8.99 million
Nov 8, 4 AM $0.0₅277
-0.25%
$243.52 million $9.1 million
Nov 8, 3 AM $0.0₅277
+0.06%
$244.13 million $9.16 million
Nov 8, 2 AM $0.0₅277
-0.46%
$243.99 million $9.26 million
Nov 8, 1 AM $0.0₅279
-0.59%
$245.12 million $9.42 million
Nov 8, 12 AM $0.0₅28
-0.28%
$246.57 million $9.55 million
Nov 7, 11 PM $0.0₅281
+0.56%
$247.26 million $9.59 million
Nov 7, 10 PM $0.0₅279
+0.34%
$245.89 million $9.63 million
Nov 7, 9 PM $0.0₅278
+0.24%
$245.05 million $9.72 million
Nov 7, 8 PM $0.0₅278
-0.52%
$244.46 million $9.36 million
Nov 7, 7 PM $0.0₅279
-0.64%
$245.74 million $9.39 million
Nov 7, 6 PM $0.0₅281
+0.28%
$247.32 million $9.71 million
Nov 7, 5 PM $0.0₅28
+0.30%
$246.62 million $9.84 million
Nov 7, 4 PM $0.0₅279
-0.02%
$245.88 million $10.25 million
Nov 7, 3 PM $0.0₅279
-0.70%
$245.93 million $10.65 million
Nov 7, 2 PM $0.0₅281
+0.09%
$247.67 million $11.49 million
Nov 7, 1 PM $0.0₅281
+0.33%
$247.45 million $12.13 million
Nov 7, 12 PM $0.0₅28
+0.19%
$246.65 million $12.65 million
Nov 7, 11 AM $0.0₅28
-0.22%
$246.17 million $12.82 million
Nov 7, 10 AM $0.0₅28
-0.13%
$246.72 million $13.13 million
Nov 7, 9 AM $0.0₅281
-0.59%
$247.04 million $13.41 million
Nov 7, 8 AM $0.0₅282
-0.33%
$248.51 million $13.58 million
Nov 7, 7 AM $0.0₅283
+0.25%
$249.34 million $13.72 million
Nov 7, 6 AM $0.0₅283
+0.10%
$248.71 million $13.76 million
Nov 7, 5 AM $0.0₅282
+0.17%
$248.46 million $13.9 million
Nov 7, 4 AM $0.0₅282
+0.39%
$248.02 million $13.96 million
Nov 7, 3 AM $0.0₅281
+0.04%
$247.06 million $14.1 million
Nov 7, 2 AM $0.0₅281
-0.84%
$246.96 million $14.05 million
Nov 7, 1 AM $0.0₅283
-0.14%
$249.05 million $14.08 million
Nov 7, 12 AM $0.0₅283
-0.37%
$249.39 million $14.16 million
Nov 6, 11 PM $0.0₅284
-0.28%
$250.33 million $14.51 million
Nov 6, 10 PM $0.0₅285
-1.04%
$251.04 million $15.56 million
Nov 6, 9 PM $0.0₅288
+0.19%
$253.68 million $15.87 million
Nov 6, 8 PM $0.0₅288
-0.05%
$253.19 million $16.41 million
Nov 6, 7 PM $0.0₅288
-0.57%
$253.33 million $16.73 million
Nov 6, 6 PM $0.0₅29
+0.50%
$254.77 million $17.6 million
Nov 6, 5 PM $0.0₅288
-1.09%
$253.49 million $18.1 million
Nov 6, 4 PM $0.0₅291
+0.00%
$256.27 million $19.17 million
Nov 6, 3 PM $0.0₅291
+0.03%
$256.26 million $20.9 million