Bonk Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₅568
-0.36%
$ 499.93 million $ 34.81 million
Apr 13, 4 PM $ 0.0₅57
+0.29%
$ 501.72 million $ 35.26 million
Apr 13, 3 PM $ 0.0₅569
-1.18%
$ 500.27 million $ 33.97 million
Apr 13, 2 PM $ 0.0₅575
+0.72%
$ 506.23 million $ 33.85 million
Apr 13, 1 PM $ 0.0₅571
+0.39%
$ 502.59 million $ 33.25 million
Apr 13, 12 PM $ 0.0₅569
+1.05%
$ 500.64 million $ 33.08 million
Apr 13, 11 AM $ 0.0₅563
+0.26%
$ 495.45 million $ 33.73 million
Apr 13, 10 AM $ 0.0₅562
-0.27%
$ 494.16 million $ 33.76 million
Apr 13, 9 AM $ 0.0₅563
+0.07%
$ 495.51 million $ 33.92 million
Apr 13, 8 AM $ 0.0₅563
-0.09%
$ 495.16 million $ 34.18 million
Apr 13, 7 AM $ 0.0₅563
-0.91%
$ 495.58 million $ 33.85 million
Apr 13, 6 AM $ 0.0₅568
+0.23%
$ 500.13 million $ 33.29 million
Apr 13, 5 AM $ 0.0₅567
-0.06%
$ 499 million $ 33.66 million
Apr 13, 4 AM $ 0.0₅567
-0.40%
$ 499.14 million $ 34.14 million
Apr 13, 3 AM $ 0.0₅57
+0.16%
$ 501.16 million $ 34.31 million
Apr 13, 2 AM $ 0.0₅569
-0.57%
$ 500.35 million $ 35.3 million
Apr 13, 1 AM $ 0.0₅572
+0.58%
$ 503.19 million $ 37.74 million
Apr 13, 12 AM $ 0.0₅569
+0.98%
$ 500.28 million $ 43.98 million
Apr 12, 11 PM $ 0.0₅563
-0.57%
$ 495.51 million $ 42.32 million
Apr 12, 10 PM $ 0.0₅566
-1.16%
$ 498.3 million $ 42.33 million
Apr 12, 9 PM $ 0.0₅573
-0.02%
$ 504.13 million $ 41.63 million
Apr 12, 8 PM $ 0.0₅573
+0.39%
$ 504.25 million $ 42.5 million
Apr 12, 7 PM $ 0.0₅571
-0.17%
$ 502.27 million $ 47.27 million
Apr 12, 6 PM $ 0.0₅572
-0.31%
$ 503.13 million $ 48.81 million
Apr 12, 5 PM $ 0.0₅574
+1.26%
$ 504.71 million $ 49.61 million
Apr 12, 4 PM $ 0.0₅566
+0.25%
$ 498.42 million $ 48.49 million
Apr 12, 3 PM $ 0.0₅565
+0.02%
$ 497.18 million $ 49.38 million
Apr 12, 2 PM $ 0.0₅565
-0.33%
$ 497.09 million $ 49.58 million
Apr 12, 1 PM $ 0.0₅567
-0.69%
$ 498.73 million $ 48.92 million
Apr 12, 12 PM $ 0.0₅571
-0.31%
$ 502.23 million $ 47.95 million
Apr 12, 11 AM $ 0.0₅573
+0.45%
$ 503.81 million $ 47.08 million
Apr 12, 10 AM $ 0.0₅57
-0.41%
$ 501.72 million $ 46.6 million
Apr 12, 9 AM $ 0.0₅572
+0.09%
$ 503.77 million $ 46.43 million
Apr 12, 8 AM $ 0.0₅572
+0.05%
$ 503.32 million $ 46.06 million
Apr 12, 7 AM $ 0.0₅572
+0.02%
$ 503.05 million $ 45.31 million
Apr 12, 6 AM $ 0.0₅572
-0.55%
$ 502.95 million $ 45.1 million
Apr 12, 5 AM $ 0.0₅575
+0.72%
$ 505.75 million $ 44.43 million
Apr 12, 4 AM $ 0.0₅571
-0.07%
$ 502.13 million $ 44 million
Apr 12, 3 AM $ 0.0₅571
-0.26%
$ 502.5 million $ 43.58 million
Apr 12, 2 AM $ 0.0₅573
+0.46%
$ 503.8 million $ 42.69 million
Apr 12, 1 AM $ 0.0₅57
-3.80%
$ 501.48 million $ 40.04 million
Apr 12, 12 AM $ 0.0₅592
-0.17%
$ 521.31 million $ 33.87 million
Apr 11, 11 PM $ 0.0₅593
-0.69%
$ 522.2 million $ 33.73 million
Apr 11, 10 PM $ 0.0₅598
-0.80%
$ 525.81 million $ 33.21 million
Apr 11, 9 PM $ 0.0₅602
+0.16%
$ 530.04 million $ 32.66 million
Apr 11, 8 PM $ 0.0₅601
-1.18%
$ 529.17 million $ 32.14 million
Apr 11, 7 PM $ 0.0₅609
+1.54%
$ 535.49 million $ 27.59 million
Apr 11, 6 PM $ 0.0₅599
+1.13%
$ 527.37 million $ 26.79 million
Apr 11, 5 PM $ 0.0₅593
-0.60%
$ 521.47 million $ 26.38 million
Apr 11, 4 PM $ 0.0₅596
+1.15%
$ 524.6 million $ 26.68 million