Bonk Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0₅606
+0.02%
$ 533.46 million $ 33.51 million
7:07 PM $ 0.0₅606
-0.06%
$ 533.46 million $ 33.52 million
7:06 PM $ 0.0₅606
+0.05%
$ 533.46 million $ 33.5 million
7:05 PM $ 0.0₅606
+0.01%
$ 533.46 million $ 33.5 million
7:04 PM $ 0.0₅606
-0.03%
$ 533.19 million $ 33.51 million
7:03 PM $ 0.0₅606
+0.04%
$ 533.19 million $ 33.53 million
7:02 PM $ 0.0₅606
+0.03%
$ 533.19 million $ 33.46 million
7:01 PM $ 0.0₅606
-0.03%
$ 533.19 million $ 33.46 million
7:00 PM $ 0.0₅606
-0.04%
$ 533.19 million $ 33.48 million
6:59 PM $ 0.0₅606
-0.05%
$ 533.37 million $ 33.51 million
6:58 PM $ 0.0₅606
+0.01%
$ 533.37 million $ 33.54 million
6:57 PM $ 0.0₅606
-0.01%
$ 533.37 million $ 33.53 million
6:56 PM $ 0.0₅606
-0.03%
$ 533.37 million $ 33.54 million
6:55 PM $ 0.0₅607
+0.00%
$ 533.37 million $ 33.59 million
6:54 PM $ 0.0₅607
+0.03%
$ 533.8 million $ 33.67 million
6:53 PM $ 0.0₅606
+0.00%
$ 533.8 million $ 33.75 million
6:52 PM $ 0.0₅606
-0.05%
$ 533.8 million $ 33.75 million
6:51 PM $ 0.0₅607
+0.04%
$ 533.8 million $ 33.88 million
6:50 PM $ 0.0₅606
+0.06%
$ 533.8 million $ 33.88 million
6:49 PM $ 0.0₅606
+0.08%
$ 533.52 million $ 34.09 million
6:48 PM $ 0.0₅606
+0.00%
$ 533.52 million $ 34.28 million
6:47 PM $ 0.0₅606
+0.01%
$ 533.52 million $ 34.37 million
6:46 PM $ 0.0₅606
+0.00%
$ 533.52 million $ 34.49 million
6:45 PM $ 0.0₅606
+0.01%
$ 533.52 million $ 34.66 million
6:44 PM $ 0.0₅606
+0.02%
$ 532.97 million $ 34.68 million
6:43 PM $ 0.0₅606
+0.01%
$ 532.97 million $ 34.72 million
6:42 PM $ 0.0₅606
+0.02%
$ 532.97 million $ 34.72 million
6:41 PM $ 0.0₅605
+0.00%
$ 532.97 million $ 34.74 million
6:40 PM $ 0.0₅605
+0.01%
$ 532.97 million $ 34.79 million
6:39 PM $ 0.0₅605
+0.01%
$ 532.67 million $ 34.87 million
6:38 PM $ 0.0₅605
+0.00%
$ 532.67 million $ 34.92 million
6:37 PM $ 0.0₅605
-0.04%
$ 532.67 million $ 34.92 million
6:36 PM $ 0.0₅606
+0.05%
$ 532.67 million $ 34.95 million
6:35 PM $ 0.0₅605
-0.01%
$ 532.67 million $ 34.99 million
6:34 PM $ 0.0₅605
+0.07%
$ 532.61 million $ 35.01 million
6:33 PM $ 0.0₅605
-0.01%
$ 532.61 million $ 35.02 million
6:32 PM $ 0.0₅605
+0.02%
$ 532.61 million $ 35 million
6:31 PM $ 0.0₅605
+0.02%
$ 532.61 million $ 35 million
6:30 PM $ 0.0₅605
-0.06%
$ 532.61 million $ 35 million
6:29 PM $ 0.0₅605
-0.12%
$ 532.4 million $ 35.01 million
6:28 PM $ 0.0₅606
+0.01%
$ 532.4 million $ 35.01 million
6:27 PM $ 0.0₅606
+0.00%
$ 532.4 million $ 35.03 million
6:26 PM $ 0.0₅606
-0.05%
$ 532.4 million $ 35.04 million
6:25 PM $ 0.0₅606
-0.07%
$ 532.4 million $ 35.07 million
6:24 PM $ 0.0₅607
-0.02%
$ 533.77 million $ 35.16 million
6:23 PM $ 0.0₅607
+0.01%
$ 533.77 million $ 35.25 million
6:22 PM $ 0.0₅607
-0.03%
$ 533.77 million $ 35.32 million
6:21 PM $ 0.0₅607
+0.00%
$ 533.77 million $ 35.41 million
6:20 PM $ 0.0₅607
+0.00%
$ 533.77 million $ 35.49 million
6:19 PM $ 0.0₅607
+0.05%
$ 533.99 million $ 35.49 million