Bonk Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.0₆558
+0.37%
$23.18 million $9.08 million
Oct 28, 2023 $0.0₆556
+0.38%
$23.09 million $5.2 million
Oct 27, 2023 $0.0₆552
+1.58%
$22.91 million $11.63 million
Oct 26, 2023 $0.0₆544
+29.30%
$22.56 million $17.58 million
Oct 25, 2023 $0.0₆42
+32.67%
$17.42 million $9.64 million
Oct 24, 2023 $0.0₆316
+0.32%
$13.13 million $7.02 million
Oct 23, 2023 $0.0₆315
+8.49%
$13.09 million $7.88 million
Oct 22, 2023 $0.0₆291
+41.56%
$12.07 million $2.44 million
Oct 21, 2023 $0.0₆205
+8.98%
$8.53 million $1.59 million
Oct 20, 2023 $0.0₆189
+4.48%
$7.82 million $3.12 million
Oct 19, 2023 $0.0₆18
-1.87%
$7.49 million $2.8 million
Oct 18, 2023 $0.0₆184
-0.43%
$7.63 million $3.26 million
Oct 17, 2023 $0.0₆185
-5.76%
$7.66 million $4.46 million
Oct 16, 2023 $0.0₆196
-0.97%
$8.13 million $2.95 million
Oct 15, 2023 $0.0₆198
+6.66%
$8.21 million $2.73 million
Oct 14, 2023 $0.0₆186
+3.39%
$7.7 million $3.05 million
Oct 13, 2023 $0.0₆179
+0.55%
$7.45 million $3.09 million
Oct 12, 2023 $0.0₆178
-6.72%
$7.41 million $3.31 million
Oct 11, 2023 $0.0₆191
-0.57%
$7.94 million $3.04 million
Oct 10, 2023 $0.0₆192
-3.12%
$7.99 million $3.16 million
Oct 9, 2023 $0.0₆199
-3.22%
$8.24 million $2.93 million
Oct 8, 2023 $0.0₆205
-2.28%
$8.52 million $3.14 million
Oct 7, 2023 $0.0₆21
+1.03%
$8.72 million $2.92 million
Oct 6, 2023 $0.0₆208
-0.35%
$8.63 million $2.65 million
Oct 5, 2023 $0.0₆209
+0.21%
$8.66 million $2.71 million
Oct 4, 2023 $0.0₆208
-0.19%
$8.65 million $1.97 million
Oct 3, 2023 $0.0₆209
+1.64%
$8.66 million $1.26 million
Oct 2, 2023 $0.0₆205
-1.79%
$8.52 million $3.36 million
Oct 1, 2023 $0.0₆209
+1.33%
$8.68 million $3.08 million
Sep 30, 2023 $0.0₆206
+4.94%
$8.56 million $3.14 million
Sep 29, 2023 $0.0₆197
-0.63%
$8.16 million $2.99 million
Sep 28, 2023 $0.0₆198
+1.96%
$8.21 million $2.92 million
Sep 27, 2023 $0.0₆194
-5.40%
$8.05 million $3.31 million
Sep 26, 2023 $0.0₆205
+6.46%
$8.5 million $3.38 million
Sep 25, 2023 $0.0₆194
+0.01%
$8.03 million $1.57 million
Sep 24, 2023 $0.0₆194
+0.96%
$8.03 million $2.91 million
Sep 23, 2023 $0.0₆192
-1.59%
$7.96 million $3.05 million
Sep 22, 2023 $0.0₆195
-0.15%
$8.09 million $3.13 million
Sep 21, 2023 $0.0₆195
-3.39%
$8.1 million $3.4 million
Sep 20, 2023 $0.0₆202
-1.22%
$8.38 million $3.02 million
Sep 19, 2023 $0.0₆204
+0.16%
$8.49 million $3.28 million
Sep 18, 2023 $0.0₆204
+0.32%
$8.47 million $3.12 million
Sep 17, 2023 $0.0₆203
-2.07%
$8.45 million $3.09 million
Sep 16, 2023 $0.0₆208
+0.32%
$8.62 million $3.13 million
Sep 15, 2023 $0.0₆207
-1.12%
$8.6 million $2.97 million
Sep 14, 2023 $0.0₆209
+0.66%
$8.69 million $3.1 million
Sep 13, 2023 $0.0₆208
+1.87%
$8.64 million $3 million
Sep 12, 2023 $0.0₆204
+1.83%
$8.48 million $3.15 million
Sep 11, 2023 $0.0₆201
-4.91%
$8.32 million $3.06 million
Sep 10, 2023 $0.0₆211
-3.07%
$8.75 million $2.98 million