Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.0₆936
+17.22%
$38.83 million $16.07 million
Nov 6, 2023 $0.0₆798
-0.61%
$31.79 million $11.07 million
Nov 5, 2023 $0.0₆803
+3.32%
$33.33 million $11.54 million
Nov 4, 2023 $0.0₆777
+23.22%
$32.26 million $12.94 million
Nov 3, 2023 $0.0₆631
-5.34%
$26.19 million $11.12 million
Nov 2, 2023 $0.0₆666
-22.32%
$27.64 million $15.68 million
Nov 1, 2023 $0.0₆857
+10.22%
$35.58 million $18.47 million
Oct 31, 2023 $0.0₆742
+10.11%
$30.79 million $33,384
Oct 30, 2023 $0.0₆674
+20.67%
$27.97 million $5.95 million
Oct 29, 2023 $0.0₆558
+0.37%
$23.18 million $9.08 million
Oct 28, 2023 $0.0₆556
+0.38%
$23.09 million $5.2 million
Oct 27, 2023 $0.0₆552
+1.58%
$22.91 million $11.63 million
Oct 26, 2023 $0.0₆544
+29.30%
$22.56 million $17.58 million
Oct 25, 2023 $0.0₆42
+32.67%
$17.42 million $9.64 million
Oct 24, 2023 $0.0₆316
+0.32%
$13.13 million $7.02 million
Oct 23, 2023 $0.0₆315
+8.49%
$13.09 million $7.88 million
Oct 22, 2023 $0.0₆291
+41.56%
$12.07 million $2.44 million
Oct 21, 2023 $0.0₆205
+8.98%
$8.53 million $1.59 million
Oct 20, 2023 $0.0₆189
+4.48%
$7.82 million $3.12 million
Oct 19, 2023 $0.0₆18
-1.87%
$7.49 million $2.8 million
Oct 18, 2023 $0.0₆184
-0.43%
$7.63 million $3.26 million
Oct 17, 2023 $0.0₆185
-5.76%
$7.66 million $4.46 million
Oct 16, 2023 $0.0₆196
-0.97%
$8.13 million $2.95 million
Oct 15, 2023 $0.0₆198
+6.66%
$8.21 million $2.73 million
Oct 14, 2023 $0.0₆186
+3.39%
$7.7 million $3.05 million
Oct 13, 2023 $0.0₆179
+0.55%
$7.45 million $3.09 million
Oct 12, 2023 $0.0₆178
-6.72%
$7.41 million $3.31 million
Oct 11, 2023 $0.0₆191
-0.57%
$7.94 million $3.04 million
Oct 10, 2023 $0.0₆192
-3.12%
$7.99 million $3.16 million
Oct 9, 2023 $0.0₆199
-3.22%
$8.24 million $2.93 million
Oct 8, 2023 $0.0₆205
-2.28%
$8.52 million $3.14 million
Oct 7, 2023 $0.0₆21
+1.03%
$8.72 million $2.92 million
Oct 6, 2023 $0.0₆208
-0.35%
$8.63 million $2.65 million
Oct 5, 2023 $0.0₆209
+0.21%
$8.66 million $2.71 million
Oct 4, 2023 $0.0₆208
-0.19%
$8.65 million $1.97 million
Oct 3, 2023 $0.0₆209
+1.64%
$8.66 million $1.26 million
Oct 2, 2023 $0.0₆205
-1.79%
$8.52 million $3.36 million
Oct 1, 2023 $0.0₆209
+1.33%
$8.68 million $3.08 million
Sep 30, 2023 $0.0₆206
+4.94%
$8.56 million $3.14 million
Sep 29, 2023 $0.0₆197
-0.63%
$8.16 million $2.99 million
Sep 28, 2023 $0.0₆198
+1.96%
$8.21 million $2.92 million
Sep 27, 2023 $0.0₆194
-5.40%
$8.05 million $3.31 million
Sep 26, 2023 $0.0₆205
+6.46%
$8.5 million $3.38 million
Sep 25, 2023 $0.0₆194
+0.01%
$8.03 million $1.57 million
Sep 24, 2023 $0.0₆194
+0.96%
$8.03 million $2.91 million
Sep 23, 2023 $0.0₆192
-1.59%
$7.96 million $3.05 million
Sep 22, 2023 $0.0₆195
-0.15%
$8.09 million $3.13 million
Sep 21, 2023 $0.0₆195
-3.39%
$8.1 million $3.4 million
Sep 20, 2023 $0.0₆202
-1.22%
$8.38 million $3.02 million
Sep 19, 2023 $0.0₆204
+0.16%
$8.49 million $3.28 million