Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.0₆204
+0.32%
$8.47 million $3.12 million
Sep 17, 2023 $0.0₆203
-2.07%
$8.45 million $3.09 million
Sep 16, 2023 $0.0₆208
+0.32%
$8.62 million $3.13 million
Sep 15, 2023 $0.0₆207
-1.12%
$8.6 million $2.97 million
Sep 14, 2023 $0.0₆209
+0.66%
$8.69 million $3.1 million
Sep 13, 2023 $0.0₆208
+1.87%
$8.64 million $3 million
Sep 12, 2023 $0.0₆204
+1.83%
$8.48 million $3.15 million
Sep 11, 2023 $0.0₆201
-4.91%
$8.32 million $3.06 million
Sep 10, 2023 $0.0₆211
-3.07%
$8.75 million $2.98 million
Sep 9, 2023 $0.0₆218
-1.93%
$9.03 million $2.79 million
Sep 8, 2023 $0.0₆222
-3.58%
$9.21 million $2.03 million
Sep 7, 2023 $0.0₆23
-5.20%
$9.55 million $2.12 million
Sep 6, 2023 $0.0₆243
+4.87%
$10.08 million $2.42 million
Sep 5, 2023 $0.0₆231
-1.37%
$9.61 million $2.11 million
Sep 4, 2023 $0.0₆235
-2.29%
$9.74 million $2.15 million
Sep 3, 2023 $0.0₆24
-0.46%
$9.97 million $2.03 million
Sep 2, 2023 $0.0₆241
+1.28%
$10.01 million $1.86 million
Sep 1, 2023 $0.0₆238
-2.53%
$9.89 million $2.22 million
Aug 31, 2023 $0.0₆244
-5.84%
$10.14 million $2.18 million
Aug 30, 2023 $0.0₆26
-3.20%
$10.77 million $2.13 million
Aug 29, 2023 $0.0₆268
+4.66%
$11.13 million $1.95 million
Aug 28, 2023 $0.0₆256
+0.80%
$10.64 million $1.88 million
Aug 27, 2023 $0.0₆254
-1.41%
$10.55 million $1.46 million
Aug 26, 2023 $0.0₆258
+3.27%
$10.7 million $1.54 million
Aug 25, 2023 $0.0₆25
-2.39%
$10.36 million $1.63 million
Aug 24, 2023 $0.0₆256
-0.29%
$10.62 million $1.7 million
Aug 23, 2023 $0.0₆257
+6.00%
$10.65 million $1.71 million
Aug 22, 2023 $0.0₆242
-2.21%
$10.05 million $1.77 million
Aug 21, 2023 $0.0₆248
-11.29%
$10.27 million $1.72 million
Aug 20, 2023 $0.0₆279
+0.98%
$11.58 million $1.63 million
Aug 19, 2023 $0.0₆276
+2.49%
$11.47 million $1.7 million
Aug 18, 2023 $0.0₆27
-3.54%
$11.19 million $1.85 million
Aug 17, 2023 $0.0₆28
-9.53%
$11.6 million $2.08 million
Aug 16, 2023 $0.0₆309
-3.75%
$12.82 million $2.37 million
Aug 15, 2023 $0.0₆321
-3.31%
$13.32 million $1.72 million
Aug 14, 2023 $0.0₆332
-0.74%
$13.78 million $1.98 million
Aug 13, 2023 $0.0₆334
-1.64%
$13.88 million $2.42 million
Aug 12, 2023 $0.0₆34
+0.20%
$14.11 million $1.9 million
Aug 11, 2023 $0.0₆339
-0.98%
$14.08 million $1.74 million
Aug 10, 2023 $0.0₆343
-1.26%
$14.22 million $1.62 million
Aug 9, 2023 $0.0₆347
+0.00%
$14.4 million $2.94 million
Aug 8, 2023 $0.0₆347
+6.74%
$14.4 million $2.45 million
Aug 7, 2023 $0.0₆325
+2.88%
$13.49 million $4.02 million
Aug 6, 2023 $0.0₆316
-2.46%
$13.12 million $2.99 million
Aug 5, 2023 $0.0₆324
-1.71%
$13.45 million $2.26 million
Aug 4, 2023 $0.0₆33
-3.77%
$13.68 million $2.52 million
Aug 3, 2023 $0.0₆343
+2.16%
$14.22 million $2.79 million
Aug 2, 2023 $0.0₆335
-11.29%
$13.92 million $2.84 million
Aug 1, 2023 $0.0₆378
+15.91%
$15.69 million $2.76 million
Jul 31, 2023 $0.0₆326
-5.26%
$13.54 million $2.01 million