Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.0₆314
-13.71%
$13.04 million $4.3 million
Jun 9, 2023 $0.0₆364
-6.46%
$15.11 million $2.3 million
Jun 8, 2023 $0.0₆389
+1.67%
$16.15 million $2.47 million
Jun 7, 2023 $0.0₆383
-6.87%
$15.89 million $2.25 million
Jun 6, 2023 $0.0₆411
+5.21%
$17.06 million $3.66 million
Jun 5, 2023 $0.0₆391
-13.63%
$16.21 million $4.17 million
Jun 4, 2023 $0.0₆452
+4.43%
$18.77 million $4.61 million
Jun 3, 2023 $0.0₆433
-9.90%
$17.98 million $3.19 million
Jun 2, 2023 $0.0₆481
+1.49%
$19.95 million $3.3 million
Jun 1, 2023 $0.0₆474
-6.17%
$19.66 million $3.9 million
May 31, 2023 $0.0₆505
-23.24%
$20.95 million $10.47 million
May 30, 2023 $0.0₆658
+17.96%
$27.29 million $10.14 million
May 29, 2023 $0.0₆558
+4.36%
$23.14 million $5.51 million
May 28, 2023 $0.0₆534
-3.97%
$22.18 million $12 million
May 27, 2023 $0.0₆557
+38.68%
$23.1 million $7.92 million
May 26, 2023 $0.0₆401
-0.76%
$16.65 million $1.31 million
May 25, 2023 $0.0₆404
+1.51%
$16.78 million $1.76 million
May 24, 2023 $0.0₆398
-1.37%
$16.53 million $2.93 million
May 23, 2023 $0.0₆404
-0.17%
$16.76 million $2.97 million
May 22, 2023 $0.0₆405
-1.60%
$16.79 million $1.66 million
May 21, 2023 $0.0₆411
-6.32%
$17.06 million $1.99 million
May 20, 2023 $0.0₆439
+2.44%
$18.21 million $2.36 million
May 19, 2023 $0.0₆428
+1.96%
$17.78 million $1.74 million
May 18, 2023 $0.0₆42
-2.81%
$17.44 million $2.1 million
May 17, 2023 $0.0₆432
-0.88%
$17.94 million $2.16 million
May 16, 2023 $0.0₆436
-10.58%
$18.1 million $2.74 million
May 15, 2023 $0.0₆488
+9.44%
$20.24 million $3.83 million
May 14, 2023 $0.0₆446
+1.72%
$18.5 million $2.26 million
May 13, 2023 $0.0₆438
+12.94%
$18.19 million $4.32 million
May 12, 2023 $0.0₆388
+3.22%
$16.1 million $3.19 million
May 11, 2023 $0.0₆376
-8.89%
$15.6 million $2.79 million
May 10, 2023 $0.0₆413
-7.31%
$17.12 million $4.2 million
May 9, 2023 $0.0₆445
+1.28%
$18.47 million $3 million
May 8, 2023 $0.0₆439
-15.27%
$18.24 million $4.34 million
May 7, 2023 $0.0₆519
+4.47%
$21.52 million $4.57 million
May 6, 2023 $0.0₆496
-10.44%
$20.6 million $3.05 million
May 5, 2023 $0.0₆554
-4.04%
$23 million $4.65 million
May 4, 2023 $0.0₆578
-3.18%
$23.97 million $3.42 million
May 3, 2023 $0.0₆597
-5.00%
$24.76 million $5.02 million
May 2, 2023 $0.0₆628
-1.45%
$26.06 million $3.04 million
May 1, 2023 $0.0₆637
-8.80%
$26.44 million $5.72 million
Apr 30, 2023 $0.0₆699
+11.40%
$29 million $4.62 million
Apr 29, 2023 $0.0₆627
-0.49%
$26.03 million $2.32 million
Apr 28, 2023 $0.0₆63
+0.62%
$26.16 million $2.73 million
Apr 27, 2023 $0.0₆626
+1.18%
$26 million $3.25 million
Apr 26, 2023 $0.0₆619
-5.37%
$25.7 million $4.94 million
Apr 25, 2023 $0.0₆654
+5.03%
$27.16 million $2.91 million
Apr 24, 2023 $0.0₆623
-7.81%
$25.85 million $4.25 million
Apr 23, 2023 $0.0₆676
-7.42%
$28.05 million $2.45 million
Apr 22, 2023 $0.0₆73
+1.24%
$30.29 million $4.5 million