Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.0₆721
-0.02%
$29.92 million $3.5 million
Apr 20, 2023 $0.0₆721
-13.95%
$29.93 million $7.62 million
Apr 19, 2023 $0.0₆838
-12.35%
$34.78 million $5.61 million
Apr 18, 2023 $0.0₆956
+2.05%
$39.67 million $4 million
Apr 17, 2023 $0.0₆937
-3.05%
$38.88 million $7.72 million
Apr 16, 2023 $0.0₆966
+16.77%
$40.11 million $7.9 million
Apr 15, 2023 $0.0₆828
-0.41%
$34.35 million $5.38 million
Apr 14, 2023 $0.0₆831
-1.63%
$34.49 million $8.84 million
Apr 13, 2023 $0.0₆845
+14.60%
$35.06 million $11.9 million
Apr 12, 2023 $0.0₆737
+12.88%
$30.59 million $6.95 million
Apr 11, 2023 $0.0₆653
+4.02%
$27.11 million $3.76 million
Apr 10, 2023 $0.0₆628
+10.65%
$26.06 million $2.03 million
Apr 9, 2023 $0.0₆567
+2.80%
$23.55 million $1.66 million
Apr 8, 2023 $0.0₆552
-3.28%
$22.91 million $1.5 million
Apr 7, 2023 $0.0₆571
-2.86%
$23.68 million $3.02 million
Apr 6, 2023 $0.0₆587
-2.25%
$24.38 million $2.48 million
Apr 5, 2023 $0.0₆601
-3.96%
$24.94 million $3.37 million
Apr 4, 2023 $0.0₆626
-0.32%
$25.97 million $1.9 million
Apr 3, 2023 $0.0₆628
+0.15%
$26.05 million $3.17 million
Apr 2, 2023 $0.0₆627
-6.40%
$26.01 million $4.11 million
Apr 1, 2023 $0.0₆67
+3.82%
$27.8 million $2.96 million
Mar 31, 2023 $0.0₆645
+12.79%
$26.78 million $3.33 million
Mar 30, 2023 $0.0₆572
+1.19%
$23.74 million $2.88 million
Mar 29, 2023 $0.0₆565
+13.15%
$23.46 million $3.16 million
Mar 28, 2023 $0.0₆5
-1.44%
$20.73 million $2.41 million
Mar 27, 2023 $0.0₆507
-7.98%
$21.04 million $2.24 million
Mar 26, 2023 $0.0₆551
+0.32%
$22.86 million $3.69 million
Mar 25, 2023 $0.0₆549
-3.61%
$22.79 million $3.79 million
Mar 24, 2023 $0.0₆57
-4.61%
$23.64 million $4.29 million
Mar 23, 2023 $0.0₆597
-0.49%
$24.79 million $2.99 million
Mar 22, 2023 $0.0₆6
-13.03%
$24.9 million $5.2 million
Mar 21, 2023 $0.0₆69
+3.19%
$28.63 million $4.74 million
Mar 20, 2023 $0.0₆668
-8.98%
$27.74 million $3.8 million
Mar 19, 2023 $0.0₆735
+16.99%
$30.49 million $6.35 million
Mar 18, 2023 $0.0₆628
-4.30%
$26.06 million $5.34 million
Mar 17, 2023 $0.0₆656
+1.71%
$27.24 million $5.52 million
Mar 16, 2023 $0.0₆645
+3.76%
$26.77 million $5.06 million
Mar 15, 2023 $0.0₆622
+0.41%
$25.8 million $4.56 million
Mar 14, 2023 $0.0₆619
+11.77%
$25.7 million $3.95 million
Mar 13, 2023 $0.0₆554
+15.60%
$22.98 million $3.66 million
Mar 12, 2023 $0.0₆479
+2.13%
$19.88 million $3.29 million
Mar 11, 2023 $0.0₆469
+13.68%
$19.46 million $4.79 million
Mar 10, 2023 $0.0₆413
-5.30%
$17.12 million $7.4 million
Mar 9, 2023 $0.0₆436
-9.13%
$18.08 million $4.78 million
Mar 8, 2023 $0.0₆479
-14.87%
$19.9 million $4.94 million
Mar 7, 2023 $0.0₆563
-3.62%
$23.37 million $6.75 million
Mar 6, 2023 $0.0₆584
+0.06%
$24.25 million $3.21 million
Mar 5, 2023 $0.0₆584
+3.68%
$24.24 million $4.7 million
Mar 4, 2023 $0.0₆563
-4.82%
$23.38 million $5.12 million
Mar 3, 2023 $0.0₆592
-12.25%
$24.56 million $12.46 million