Bonk Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅749
-3.18%
$ 619.56 million $ 38.91 million
Dec 30, 2025 $ 0.0₅77
-0.65%
$ 641.39 million $ 35.6 million
Dec 29, 2025 $ 0.0₅778
-2.67%
$ 642.76 million $ 56.78 million
Dec 28, 2025 $ 0.0₅797
-1.71%
$ 662.73 million $ 34.08 million
Dec 27, 2025 $ 0.0₅797
+1.22%
$ 672.27 million $ 28.82 million
Dec 26, 2025 $ 0.0₅789
+2.77%
$ 653.08 million $ 49.53 million
Dec 25, 2025 $ 0.0₅774
-1.53%
$ 635.93 million $ 37.66 million
Dec 24, 2025 $ 0.0₅79
-0.95%
$ 651.33 million $ 41.31 million
Dec 23, 2025 $ 0.0₅797
-2.03%
$ 660.95 million $ 43.43 million
Dec 22, 2025 $ 0.0₅815
+0.91%
$ 674.13 million $ 55.45 million
Dec 21, 2025 $ 0.0₅806
-2.52%
$ 669.15 million $ 38.38 million
Dec 20, 2025 $ 0.0₅83
+0.77%
$ 685.82 million $ 31.28 million
Dec 19, 2025 $ 0.0₅825
+8.43%
$ 682.66 million $ 71.24 million
Dec 18, 2025 $ 0.0₅769
-5.80%
$ 629.31 million $ 90.73 million
Dec 17, 2025 $ 0.0₅821
-4.96%
$ 674.62 million $ 96.12 million
Dec 16, 2025 $ 0.0₅86
-1.44%
$ 714.93 million $ 68.11 million
Dec 15, 2025 $ 0.0₅865
-4.42%
$ 722.17 million $ 105.77 million
Dec 14, 2025 $ 0.0₅908
-2.69%
$ 748.61 million $ 59.92 million
Dec 13, 2025 $ 0.0₅936
+1.59%
$ 771.7 million $ 66.56 million
Dec 12, 2025 $ 0.0₅921
-4.60%
$ 762.01 million $ 111.19 million
Dec 11, 2025 $ 0.0₅965
+2.15%
$ 798.18 million $ 110.46 million
Dec 10, 2025 $ 0.0₅945
-5.03%
$ 781.46 million $ 123.52 million
Dec 9, 2025 $ 0.0₅995
+4.50%
$ 822.52 million $ 101.3 million
Dec 8, 2025 $ 0.0₅952
+4.48%
$ 787.47 million $ 69.77 million
Dec 7, 2025 $ 0.0₅911
-2.74%
$ 751.38 million $ 85.25 million
Dec 6, 2025 $ 0.0₅937
+3.12%
$ 772.72 million $ 45.26 million
Dec 5, 2025 $ 0.0₅909
-5.60%
$ 749.46 million $ 73.19 million
Dec 4, 2025 $ 0.0₅963
-3.91%
$ 793.3 million $ 67.21 million
Dec 3, 2025 $ 0.00001
+1.91%
$ 826.75 million $ 79.58 million
Dec 2, 2025 $ 0.0₅983
+11.54%
$ 810.61 million $ 118.27 million
Dec 1, 2025 $ 0.0₅881
-5.92%
$ 726.72 million $ 104.24 million
Nov 30, 2025 $ 0.0₅963
-0.10%
$ 772.43 million $ 45.41 million
Nov 29, 2025 $ 0.0₅964
-1.58%
$ 794.88 million $ 52.82 million
Nov 28, 2025 $ 0.0₅98
-1.11%
$ 807.92 million $ 95.32 million
Nov 27, 2025 $ 0.0₅994
-0.78%
$ 816.5 million $ 77.93 million
Nov 26, 2025 $ 0.0000101
+3.33%
$ 825.83 million $ 95.61 million
Nov 25, 2025 $ 0.0₅976
-3.93%
$ 804.56 million $ 133.87 million
Nov 24, 2025 $ 0.0000101
+13.34%
$ 836.8 million $ 157.5 million
Nov 23, 2025 $ 0.0₅899
+3.12%
$ 731.08 million $ 80.78 million
Nov 22, 2025 $ 0.0₅881
-0.61%
$ 718.6 million $ 86.47 million
Nov 21, 2025 $ 0.0₅861
-10.16%
$ 730.38 million $ 200.61 million
Nov 20, 2025 $ 0.0₅988
-2.23%
$ 742.64 million $ 146.27 million
Nov 19, 2025 $ 0.0000101
-3.42%
$ 780.67 million $ 109.52 million
Nov 18, 2025 $ 0.0000105
+3.51%
$ 809.87 million $ 113.19 million
Nov 17, 2025 $ 0.0000101
-4.48%
$ 784.74 million $ 145.05 million
Nov 16, 2025 $ 0.0000105
-4.87%
$ 821.56 million $ 99.11 million
Nov 15, 2025 $ 0.0000111
+0.71%
$ 857.19 million $ 77.62 million
Nov 14, 2025 $ 0.0000111
-4.21%
$ 853.05 million $ 148.15 million
Nov 13, 2025 $ 0.0000116
-4.46%
$ 898.78 million $ 164.16 million
Nov 12, 2025 $ 0.0000122
-0.88%
$ 937.58 million $ 88.65 million