Bonk Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000191
-2.76%
$ 1.48 billion $ 101.38 million
Sep 26, 2025 $ 0.0000196
+4.30%
$ 1.52 billion $ 213.71 million
Sep 25, 2025 $ 0.0000189
-6.43%
$ 1.46 billion $ 306.63 million
Sep 24, 2025 $ 0.0000203
-0.21%
$ 1.57 billion $ 207.47 million
Sep 23, 2025 $ 0.0000203
-1.39%
$ 1.57 billion $ 253.36 million
Sep 22, 2025 $ 0.0000205
-8.21%
$ 1.59 billion $ 405.32 million
Sep 21, 2025 $ 0.0000225
-2.43%
$ 1.73 billion $ 158.69 million
Sep 20, 2025 $ 0.0000232
-2.50%
$ 1.79 billion $ 228.79 million
Sep 19, 2025 $ 0.0000239
-5.45%
$ 1.84 billion $ 331.76 million
Sep 18, 2025 $ 0.0000252
-1.05%
$ 1.96 billion $ 411.26 million
Sep 17, 2025 $ 0.0000257
+6.16%
$ 1.97 billion $ 448.23 million
Sep 16, 2025 $ 0.0000242
+4.13%
$ 1.87 billion $ 322.77 million
Sep 15, 2025 $ 0.0000232
-5.62%
$ 1.8 billion $ 416.92 million
Sep 14, 2025 $ 0.0000249
-4.55%
$ 1.91 billion $ 334.25 million
Sep 13, 2025 $ 0.0000261
+1.68%
$ 2.02 billion $ 661.74 million
Sep 12, 2025 $ 0.0000257
+4.94%
$ 1.99 billion $ 593.85 million
Sep 11, 2025 $ 0.0000244
+5.35%
$ 1.89 billion $ 387.1 million
Sep 10, 2025 $ 0.0000232
+2.14%
$ 1.8 billion $ 264.35 million
Sep 9, 2025 $ 0.0000227
-2.24%
$ 1.76 billion $ 428.03 million
Sep 8, 2025 $ 0.0000232
+10.61%
$ 1.8 billion $ 587.79 million
Sep 7, 2025 $ 0.000021
+5.48%
$ 1.63 billion $ 173.91 million
Sep 6, 2025 $ 0.0000199
-1.53%
$ 1.54 billion $ 103.85 million
Sep 5, 2025 $ 0.0000202
+4.40%
$ 1.57 billion $ 262.62 million
Sep 4, 2025 $ 0.0000195
-5.08%
$ 1.5 billion $ 218.4 million
Sep 3, 2025 $ 0.0000206
+0.29%
$ 1.59 billion $ 168.65 million
Sep 2, 2025 $ 0.0000205
+1.48%
$ 1.59 billion $ 352.35 million
Sep 1, 2025 $ 0.0000202
-9.14%
$ 1.57 billion $ 432.35 million
Aug 31, 2025 $ 0.0000226
+1.39%
$ 1.72 billion $ 262.66 million
Aug 30, 2025 $ 0.0000222
+1.71%
$ 1.73 billion $ 340.33 million
Aug 29, 2025 $ 0.0000218
+0.94%
$ 1.69 billion $ 523.38 million
Aug 28, 2025 $ 0.0000216
+2.72%
$ 1.67 billion $ 205.98 million
Aug 27, 2025 $ 0.0000212
-0.21%
$ 1.63 billion $ 257.01 million
Aug 26, 2025 $ 0.0000213
+6.42%
$ 1.64 billion $ 227.07 million
Aug 25, 2025 $ 0.0000199
-10.86%
$ 1.55 billion $ 361.76 million
Aug 24, 2025 $ 0.0000224
-2.81%
$ 1.73 billion $ 322.77 million
Aug 23, 2025 $ 0.0000231
-3.01%
$ 1.78 billion $ 225.26 million
Aug 22, 2025 $ 0.0000235
+9.89%
$ 1.84 billion $ 471.23 million
Aug 21, 2025 $ 0.0000215
-3.31%
$ 1.66 billion $ 193.4 million
Aug 20, 2025 $ 0.0000224
+4.33%
$ 1.72 billion $ 273.81 million
Aug 19, 2025 $ 0.0000217
-4.14%
$ 1.66 billion $ 275.07 million
Aug 18, 2025 $ 0.0000226
-5.17%
$ 1.75 billion $ 306.92 million
Aug 17, 2025 $ 0.0000238
-1.67%
$ 1.84 billion $ 183.56 million
Aug 16, 2025 $ 0.0000242
+2.53%
$ 1.88 billion $ 161.69 million
Aug 15, 2025 $ 0.0000236
-0.74%
$ 1.83 billion $ 417.51 million
Aug 14, 2025 $ 0.0000238
-13.25%
$ 1.84 billion $ 1.02 billion
Aug 13, 2025 $ 0.0000274
+7.31%
$ 2.12 billion $ 903.64 million
Aug 12, 2025 $ 0.0000256
+2.60%
$ 1.98 billion $ 652.83 million
Aug 11, 2025 $ 0.0000249
-9.77%
$ 1.93 billion $ 683.17 million
Aug 10, 2025 $ 0.0000276
+1.27%
$ 2.14 billion $ 615.18 million
Aug 9, 2025 $ 0.0000273
+4.57%
$ 2.11 billion $ 623.86 million