Ninneko Historical Data

NINO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00259
-4.76%
$ 517,133 $ 6,140
Nov 20, 2024 $ 0.00272
-12.15%
$ 543,004 $ 15,002
Nov 19, 2024 $ 0.00309
-0.20%
$ 618,094 $ 1,048
Nov 18, 2024 $ 0.0031
-4.29%
$ 619,329 $ 1,868
Nov 17, 2024 $ 0.00324
+2.30%
$ 647,063 $ 1,493
Nov 16, 2024 $ 0.00316
-9.31%
$ 632,512 $ 11,303
Nov 15, 2024 $ 0.00349
-1.30%
$ 697,481 $ 11,205
Nov 14, 2024 $ 0.0035
+0.24%
$ 700,038 $ 553,231
Nov 13, 2024 $ 0.00349
+7.21%
$ 698,342 $ 82,826
Nov 12, 2024 $ 0.00326
+0.74%
$ 651,395 $ 36,599
Nov 11, 2024 $ 0.00323
+1.00%
$ 646,588 $ 64,614
Nov 10, 2024 $ 0.0032
-6.15%
$ 640,202 $ 9,417
Nov 9, 2024 $ 0.00341
-0.42%
$ 682,181 $ 633
Nov 8, 2024 $ 0.00343
+0.00%
$ 685,047 $ 182
Nov 7, 2024 $ 0.00343
-2.17%
$ 685,000 $ 1,844
Nov 6, 2024 $ 0.0035
+1.03%
$ 700,217 $ 3,272
Nov 5, 2024 $ 0.00347
+0.41%
$ 693,106 $ 849
Nov 4, 2024 $ 0.00344
+0.00%
$ -- $ 855
Nov 3, 2024 $ 0.00344
-1.20%
$ 687,296 $ 855
Nov 2, 2024 $ 0.00348
-1.01%
$ 695,637 $ 185
Nov 1, 2024 $ 0.0035
+0.67%
$ 700,688 $ 325
Oct 31, 2024 $ 0.00348
-0.27%
$ 696,036 $ 329
Oct 17, 2024 $ 0.00354
+0.00%
$ -- $ 28
Oct 16, 2024 $ 0.00354
-0.21%
$ 708,571 $ 77
Oct 15, 2024 $ 0.00355
+0.60%
$ 710,085 $ 544
Oct 14, 2024 $ 0.00353
+2.57%
$ 705,864 $ 15,733
Oct 13, 2024 $ 0.00344
-0.71%
$ 688,146 $ 2,328
Oct 12, 2024 $ 0.00347
+4.66%
$ 693,065 $ 8,124
Oct 11, 2024 $ 0.00331
-0.63%
$ 662,193 $ 918
Jan 21, 2024 $ 0.0016
-0.22%
$ -- $ 4,333
Jan 20, 2024 $ 0.0016
+0.00%
$ 236,999 $ 4,340
Jan 12, 2024 $ 0.00208
-0.08%
$ -- $ 4,663
Jan 11, 2024 $ 0.00209
-0.08%
$ 309,016 $ 4,670
Jan 5, 2024 $ 0.00241
+0.00%
$ 356,272 $ 4,645
Jan 2, 2024 $ 0.00239
+0.15%
$ 353,877 $ 2,474
Jan 1, 2024 $ 0.00239
-5.63%
$ 353,783 $ 7,776
Dec 31, 2023 $ 0.00253
+0.95%
$ 374,946 $ 8,422
Dec 29, 2023 $ 0.0022
-0.17%
$ 325,647 $ 5,018
Dec 28, 2023 $ 0.0022
-6.01%
$ 325,620 $ 5,035
Dec 27, 2023 $ 0.00234
-0.05%
$ 346,714 $ 4,182
Dec 22, 2023 $ 0.00206
-0.88%
$ -- $ 6,858
Dec 21, 2023 $ 0.00208
+11.82%
$ 307,348 $ 6,920
Dec 20, 2023 $ 0.00186
+6.78%
$ 276,089 $ 10,462
Dec 9, 2023 $ 0.0015
-0.07%
$ 222,586 $ 4,176
Dec 8, 2023 $ 0.0015
-8.15%
$ 222,734 $ 12,555
Jun 29, 2023 $ 0.002
-0.07%
$ -- $ 10
Jun 28, 2023 $ 0.002
+0.03%
$ 400,282 $ 10
Jun 10, 2023 $ 0.00201
+0.23%
$ -- $ 180
Jun 9, 2023 $ 0.002
-20.09%
$ 399,983 $ 104
Jun 6, 2023 $ 0.00252
+0.02%
$ 503,059 $ 3