Ninneko Historical Data

NINO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00273
+7.61%
$ 546,749 $ 2,977
Dec 6, 2024 $ 0.00254
+0.90%
$ 508,101 $ 682
Dec 5, 2024 $ 0.00252
-4.69%
$ 503,594 $ 5,315
Dec 3, 2024 $ 0.0026
+1.05%
$ 518,113 $ 779
Dec 2, 2024 $ 0.00257
+0.02%
$ 514,416 $ 211
Dec 1, 2024 $ 0.00257
+0.71%
$ 509,907 $ 387
Nov 30, 2024 $ 0.00255
-5.21%
$ 510,672 $ 7,911
Nov 29, 2024 $ 0.00269
+11.89%
$ 540,091 $ 13,875
Nov 28, 2024 $ 0.00241
-4.85%
$ 481,480 $ 4,421
Nov 27, 2024 $ 0.00253
+1.88%
$ 506,048 $ 3,089
Nov 26, 2024 $ 0.00248
-2.43%
$ 496,699 $ 967
Nov 25, 2024 $ 0.00255
+1.63%
$ 509,052 $ 2,224
Nov 24, 2024 $ 0.0025
-6.08%
$ 500,882 $ 3,909
Nov 23, 2024 $ 0.00267
+2.86%
$ 533,300 $ 2,615
Nov 22, 2024 $ 0.00259
+0.26%
$ 518,467 $ 9,982
Nov 21, 2024 $ 0.00259
-4.76%
$ 517,133 $ 6,140
Nov 20, 2024 $ 0.00272
-12.15%
$ 543,004 $ 15,002
Nov 19, 2024 $ 0.00309
-0.20%
$ 618,094 $ 1,048
Nov 18, 2024 $ 0.0031
-4.29%
$ 619,329 $ 1,868
Nov 17, 2024 $ 0.00324
+2.30%
$ 647,063 $ 1,493
Nov 16, 2024 $ 0.00316
-9.31%
$ 632,512 $ 11,303
Nov 15, 2024 $ 0.00349
-1.30%
$ 697,481 $ 11,205
Nov 14, 2024 $ 0.0035
+0.24%
$ 700,038 $ 553,231
Nov 13, 2024 $ 0.00349
+7.21%
$ 698,342 $ 82,826
Nov 12, 2024 $ 0.00326
+0.74%
$ 651,395 $ 36,599
Nov 11, 2024 $ 0.00323
+1.00%
$ 646,588 $ 64,614
Nov 10, 2024 $ 0.0032
-6.15%
$ 640,202 $ 9,417
Nov 9, 2024 $ 0.00341
-0.42%
$ 682,181 $ 633
Nov 8, 2024 $ 0.00343
+0.00%
$ 685,047 $ 182
Nov 7, 2024 $ 0.00343
-2.17%
$ 685,000 $ 1,844
Nov 6, 2024 $ 0.0035
+1.03%
$ 700,217 $ 3,272
Nov 5, 2024 $ 0.00347
+0.41%
$ 693,106 $ 849
Nov 4, 2024 $ 0.00344
+0.00%
$ -- $ 855
Nov 3, 2024 $ 0.00344
-1.20%
$ 687,296 $ 855
Nov 2, 2024 $ 0.00348
-1.01%
$ 695,637 $ 185
Nov 1, 2024 $ 0.0035
+0.67%
$ 700,688 $ 325
Oct 31, 2024 $ 0.00348
-0.27%
$ 696,036 $ 329
Oct 17, 2024 $ 0.00354
+0.00%
$ -- $ 28
Oct 16, 2024 $ 0.00354
-0.21%
$ 708,571 $ 77
Oct 15, 2024 $ 0.00355
+0.60%
$ 710,085 $ 544
Oct 14, 2024 $ 0.00353
+2.57%
$ 705,864 $ 15,733
Oct 13, 2024 $ 0.00344
-0.71%
$ 688,146 $ 2,328
Oct 12, 2024 $ 0.00347
+4.66%
$ 693,065 $ 8,124
Oct 11, 2024 $ 0.00331
-0.63%
$ 662,193 $ 918
Jan 21, 2024 $ 0.0016
-0.22%
$ -- $ 4,333
Jan 20, 2024 $ 0.0016
+0.00%
$ 236,999 $ 4,340
Jan 12, 2024 $ 0.00208
-0.08%
$ -- $ 4,663
Jan 11, 2024 $ 0.00209
-0.08%
$ 309,016 $ 4,670
Jan 5, 2024 $ 0.00241
+0.00%
$ 356,272 $ 4,645
Jan 2, 2024 $ 0.00239
+0.15%
$ 353,877 $ 2,474