Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninneko Historical Data

NINO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.00257
+0.71%
$509,907 $387
Nov 30, 2024 $0.00255
-5.21%
$510,672 $7,911
Nov 29, 2024 $0.00269
+11.89%
$540,091 $13,875
Nov 28, 2024 $0.00241
-4.85%
$481,480 $4,421
Nov 27, 2024 $0.00253
+1.88%
$506,048 $3,089
Nov 26, 2024 $0.00248
-2.43%
$496,699 $967
Nov 25, 2024 $0.00255
+1.63%
$509,052 $2,224
Nov 24, 2024 $0.0025
-6.08%
$500,882 $3,909
Nov 23, 2024 $0.00267
+2.86%
$533,300 $2,615
Nov 22, 2024 $0.00259
+0.26%
$518,467 $9,982
Nov 21, 2024 $0.00259
-4.76%
$517,133 $6,140
Nov 20, 2024 $0.00272
-12.15%
$543,004 $15,002
Nov 19, 2024 $0.00309
-0.20%
$618,094 $1,048
Nov 18, 2024 $0.0031
-4.29%
$619,329 $1,868
Nov 17, 2024 $0.00324
+2.30%
$647,063 $1,493
Nov 16, 2024 $0.00316
-9.31%
$632,512 $11,303
Nov 15, 2024 $0.00349
-1.30%
$697,481 $11,205
Nov 14, 2024 $0.0035
+0.24%
$700,038 $553,231
Nov 13, 2024 $0.00349
+7.21%
$698,342 $82,826
Nov 12, 2024 $0.00326
+0.74%
$651,395 $36,599
Nov 11, 2024 $0.00323
+1.00%
$646,588 $64,614
Nov 10, 2024 $0.0032
-6.15%
$640,202 $9,417
Nov 9, 2024 $0.00341
-0.42%
$682,181 $633
Nov 8, 2024 $0.00343
+0.00%
$685,047 $182
Nov 7, 2024 $0.00343
-2.17%
$685,000 $1,844
Nov 6, 2024 $0.0035
+1.03%
$700,217 $3,272
Nov 5, 2024 $0.00347
+0.41%
$693,106 $849
Nov 4, 2024 $0.00344
+0.00%
$-- $855
Nov 3, 2024 $0.00344
-1.20%
$687,296 $855
Nov 2, 2024 $0.00348
-1.01%
$695,637 $185
Nov 1, 2024 $0.0035
+0.67%
$700,688 $325
Oct 31, 2024 $0.00348
-0.27%
$696,036 $329
Oct 17, 2024 $0.00354
+0.00%
$-- $28
Oct 16, 2024 $0.00354
-0.21%
$708,571 $77
Oct 15, 2024 $0.00355
+0.60%
$710,085 $544
Oct 14, 2024 $0.00353
+2.57%
$705,864 $15,733
Oct 13, 2024 $0.00344
-0.71%
$688,146 $2,328
Oct 12, 2024 $0.00347
+4.66%
$693,065 $8,124
Oct 11, 2024 $0.00331
-0.63%
$662,193 $918
Jan 21, 2024 $0.0016
-0.22%
$-- $4,333
Jan 20, 2024 $0.0016
+0.00%
$236,999 $4,340
Jan 12, 2024 $0.00208
-0.08%
$-- $4,663
Jan 11, 2024 $0.00209
-0.08%
$309,016 $4,670
Jan 5, 2024 $0.00241
+0.00%
$356,272 $4,645
Jan 2, 2024 $0.00239
+0.15%
$353,877 $2,474
Jan 1, 2024 $0.00239
-5.63%
$353,783 $7,776
Dec 31, 2023 $0.00253
+0.95%
$374,946 $8,422
Dec 29, 2023 $0.0022
-0.17%
$325,647 $5,018
Dec 28, 2023 $0.0022
-6.01%
$325,620 $5,035
Dec 27, 2023 $0.00234
-0.05%
$346,714 $4,182