Coinranking
Ninneko Historical Data
NINO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 22, 2023 | $0.00206 | -0.88% | ||
| Dec 21, 2023 | $0.00208 | +11.82% | ||
| Dec 20, 2023 | $0.00186 | +6.78% | ||
| Dec 9, 2023 | $0.0015 | -0.07% | ||
| Dec 8, 2023 | $0.0015 | -8.15% | ||
| Jun 29, 2023 | $0.002 | -0.07% | ||
| Jun 28, 2023 | $0.002 | +0.03% | ||
| Jun 10, 2023 | $0.00201 | +0.23% | ||
| Jun 9, 2023 | $0.002 | -20.09% | ||
| Jun 6, 2023 | $0.00252 | +0.02% | ||
| Jun 5, 2023 | $0.00252 | +0.11% | ||
| May 27, 2023 | $0.00252 | +0.34% | ||
| May 26, 2023 | $0.00252 | -16.67% | ||
| May 24, 2023 | $0.00303 | +0.90% | ||
| May 23, 2023 | $0.003 | -0.28% | ||
| Apr 20, 2023 | $0.00324 | -0.36% | ||
| Apr 19, 2023 | $0.00325 | +0.59% | ||
| Mar 26, 2023 | $0.00321 | +0.00% | ||
| Mar 25, 2023 | $0.00321 | +0.01% | ||
| Mar 24, 2023 | $0.00311 | -0.06% | ||
| Mar 23, 2023 | $0.00311 | +3.22% | ||
| Mar 22, 2023 | $0.00301 | -22.06% | ||
| Mar 18, 2023 | $0.00395 | +0.29% | ||
| Mar 17, 2023 | $0.00394 | +0.62% | ||
| Mar 16, 2023 | $0.00392 | +1.13% | ||
| Mar 15, 2023 | $0.00388 | -3.19% | ||
| Mar 14, 2023 | $0.00401 | +3.11% | ||
| Mar 13, 2023 | $0.00389 | +4.54% | ||
| Mar 12, 2023 | $0.00371 | +0.35% | ||
| Mar 11, 2023 | $0.0037 | +0.56% | ||
| Mar 10, 2023 | $0.00368 | -4.74% | ||
| Mar 9, 2023 | $0.00386 | +1.51% | ||
| Mar 8, 2023 | $0.00381 | +0.50% | ||
| Mar 7, 2023 | $0.00379 | +0.06% | ||
| Mar 6, 2023 | $0.00379 | +1.74% | ||
| Mar 5, 2023 | $0.00372 | +1.12% | ||
| Mar 4, 2023 | $0.00368 | -0.70% | ||
| Mar 3, 2023 | $0.0037 | -0.43% | ||
| Mar 2, 2023 | $0.00372 | -2.14% | ||
| Mar 1, 2023 | $0.0038 | -1.43% | ||
| Feb 28, 2023 | $0.00385 | -1.65% | ||
| Feb 27, 2023 | $0.00392 | +7.75% | ||
| Feb 26, 2023 | $0.00363 | +19.78% | ||
| Feb 25, 2023 | $0.00303 | -0.23% | ||
| Feb 24, 2023 | $0.00303 | -2.36% | ||
| Feb 23, 2023 | $0.00311 | -3.99% | ||
| Feb 22, 2023 | $0.00323 | -8.91% | ||
| Feb 21, 2023 | $0.00355 | -3.65% | ||
| Feb 20, 2023 | $0.00369 | -0.85% | ||
| Feb 19, 2023 | $0.00372 | -1.21% | ||