Coinranking
Ninneko Historical Data
NINO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2023 | $0.00376 | +1.68% | ||
| Feb 17, 2023 | $0.00369 | -2.95% | ||
| Feb 16, 2023 | $0.0038 | +0.80% | ||
| Feb 15, 2023 | $0.00377 | -3.65% | ||
| Feb 14, 2023 | $0.00392 | +0.22% | ||
| Feb 13, 2023 | $0.00391 | -7.33% | ||
| Feb 12, 2023 | $0.00422 | -2.58% | ||
| Feb 11, 2023 | $0.00433 | +29.29% | ||
| Feb 10, 2023 | $0.00335 | -3.24% | ||
| Feb 9, 2023 | $0.00346 | +3.50% | ||
| Feb 8, 2023 | $0.00334 | +0.10% | ||
| Feb 7, 2023 | $0.00334 | -0.28% | ||
| Feb 6, 2023 | $0.00335 | +0.19% | ||
| Feb 5, 2023 | $0.00334 | -0.23% | ||
| Feb 4, 2023 | $0.00336 | +0.47% | ||
| Feb 3, 2023 | $0.00334 | +0.17% | ||
| Feb 2, 2023 | $0.00333 | +0.01% | ||
| Feb 1, 2023 | $0.00334 | -0.98% | ||
| Jan 31, 2023 | $0.00337 | +0.48% | ||
| Jan 30, 2023 | $0.00335 | -1.18% | ||
| Jan 29, 2023 | $0.00339 | -0.06% | ||
| Jan 28, 2023 | $0.00339 | +1.70% | ||
| Jan 27, 2023 | $0.00334 | +0.26% | ||
| Jan 26, 2023 | $0.00333 | -0.23% | ||
| Jan 25, 2023 | $0.00333 | -0.53% | ||
| Jan 24, 2023 | $0.00335 | +0.41% | ||
| Jan 23, 2023 | $0.00333 | +0.11% | ||
| Jan 22, 2023 | $0.00331 | -1.24% | ||
| Jan 21, 2023 | $0.00336 | +0.98% | ||
| Jan 20, 2023 | $0.00332 | -0.44% | ||
| Jan 19, 2023 | $0.00334 | +0.27% | ||
| Jan 18, 2023 | $0.00333 | +1.69% | ||
| Jan 17, 2023 | $0.00328 | +12.31% | ||
| Jan 16, 2023 | $0.00292 | -0.12% | ||
| Jan 15, 2023 | $0.00293 | -4.88% | ||
| Jan 14, 2023 | $0.00308 | +2.08% | ||
| Jan 13, 2023 | $0.00301 | +4.78% | ||
| Jan 12, 2023 | $0.00287 | -10.43% | ||
| Jan 11, 2023 | $0.00321 | -7.52% | ||
| Jan 10, 2023 | $0.00346 | +0.86% | ||
| Jan 9, 2023 | $0.00343 | +0.92% | ||
| Jan 8, 2023 | $0.0034 | -3.55% | ||
| Jan 7, 2023 | $0.00353 | -2.46% | ||
| Jan 6, 2023 | $0.00362 | +135.62% | ||
| Jan 5, 2023 | $0.00154 | +0.02% | ||
| Jan 4, 2023 | $0.00145 | +0.00% | ||
| Jan 3, 2023 | $0.00145 | -0.14% | ||
| Jan 2, 2023 | $0.00145 | +0.12% | ||
| Jan 1, 2023 | $0.00145 | +0.69% | ||
| Dec 31, 2022 | $0.00144 | +0.02% | ||