Ninneko Historical Data

NINO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00104
+0.61%
$ 208,658 $ 9
Nov 14, 2022 $ 0.00104
+2.89%
$ 207,303 $ 17
Nov 13, 2022 $ 0.00101
-25.56%
$ 201,652 $ 599
Nov 12, 2022 $ 0.00135
-6.82%
$ 270,962 $ 59
Nov 11, 2022 $ 0.00145
-35.45%
$ 290,146 $ 2,965
Nov 10, 2022 $ 0.00225
+4.92%
$ 449,693 $ 3,059
Nov 9, 2022 $ 0.00216
-1.75%
$ 431,219 $ 3,114
Nov 8, 2022 $ 0.0022
-3.27%
$ 439,897 $ 3,431
Nov 7, 2022 $ 0.00228
-0.97%
$ 455,298 $ 7,044
Nov 6, 2022 $ 0.0023
-0.03%
$ 459,951 $ 3,267
Nov 5, 2022 $ 0.0023
-1.66%
$ 460,357 $ 618
Nov 4, 2022 $ 0.00234
-7.71%
$ 468,009 $ 2,871
Nov 3, 2022 $ 0.00253
-3.16%
$ 506,900 $ 4,350
Nov 2, 2022 $ 0.00262
+5.39%
$ 523,401 $ 4,187
Nov 1, 2022 $ 0.00248
-3.40%
$ 496,210 $ 4,171
Oct 31, 2022 $ 0.00257
+2.77%
$ 513,482 $ 4,143
Oct 30, 2022 $ 0.0025
-1.59%
$ 499,766 $ 4,079
Oct 29, 2022 $ 0.00254
-17.16%
$ 507,386 $ 4,738
Oct 28, 2022 $ 0.00306
-6.46%
$ 612,161 $ 10,816
Oct 27, 2022 $ 0.00327
-5.43%
$ 654,521 $ 5,629
Oct 26, 2022 $ 0.00347
+4.70%
$ 693,294 $ 5,728
Oct 25, 2022 $ 0.00331
+8.72%
$ 661,732 $ 5,350
Oct 24, 2022 $ 0.00305
+5.11%
$ 609,258 $ 4,971
Oct 23, 2022 $ 0.0029
+0.93%
$ 580,143 $ 4,913
Oct 22, 2022 $ 0.00287
-1.86%
$ 574,520 $ 4,934
Oct 21, 2022 $ 0.00293
+7.00%
$ 585,968 $ 9,700
Oct 20, 2022 $ 0.00274
+1.43%
$ 547,191 $ 4,507
Oct 19, 2022 $ 0.0027
-10.25%
$ 540,557 $ 823
Oct 18, 2022 $ 0.00301
+0.00%
$ 602,141 $ 3
Oct 17, 2022 $ 0.00301
+0.00%
$ 602,126 $ 3
Oct 16, 2022 $ 0.00301
+0.08%
$ 602,356 $ 3
Oct 15, 2022 $ 0.00301
-0.06%
$ 601,691 $ 4
Oct 14, 2022 $ 0.00301
-0.03%
$ 601,909 $ 4
Oct 12, 2022 $ 0.003
+0.01%
$ -- $ 5,693
Oct 11, 2022 $ 0.003
-0.17%
$ 600,265 $ 5,694
Oct 10, 2022 $ 0.00301
+0.06%
$ 601,320 $ 5,704
Oct 9, 2022 $ 0.003
-0.02%
$ 600,963 $ 5,701
Oct 8, 2022 $ 0.00301
+0.00%
$ 601,066 $ 5,702
Oct 7, 2022 $ 0.003
+0.01%
$ 293,972 $ 5,699
Oct 6, 2022 $ 0.003
-0.05%
$ 293,951 $ 5,698
Oct 5, 2022 $ 0.003
-0.02%
$ 600,832 $ 11,400
Oct 4, 2022 $ 0.00301
+0.04%
$ 601,056 $ 5,702
Oct 3, 2022 $ 0.003
-0.03%
$ 600,916 $ 5,700
Oct 2, 2022 $ 0.00301
+0.00%
$ 601,154 $ 5,703
Oct 1, 2022 $ 0.00301
+0.04%
$ 601,135 $ 5,702
Sep 30, 2022 $ 0.00301
-11.80%
$ 601,144 $ 11,402
Sep 29, 2022 $ 0.00341
-2.08%
$ 681,857 $ 5,784
Sep 28, 2022 $ 0.00348
+1.28%
$ 695,977 $ 5,893
Sep 27, 2022 $ 0.00343
-3.17%
$ 686,533 $ 5,900
Sep 26, 2022 $ 0.00354
+0.29%
$ 336,499 $ 6,033