Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SureRemit Historical Data

RMT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2020 $0.00125
-0.52%
$623,970 $1,134
May 3, 2020 $0.00125
-10.74%
$627,240 $488
May 2, 2020 $0.0014
+10.84%
$702,424 $172
May 1, 2020 $0.00127
+1.62%
$633,479 $192
Apr 30, 2020 $0.00124
+7.73%
$622,186 $1,214
Apr 29, 2020 $0.00116
-10.55%
$577,605 $1,136
Apr 28, 2020 $0.00129
-11.95%
$645,703 $1,527
Apr 27, 2020 $0.00147
+17.97%
$733,274 $324
Apr 26, 2020 $0.00124
-1.49%
$621,816 $652
Apr 25, 2020 $0.00126
-6.44%
$631,023 $1,025
Apr 24, 2020 $0.00135
+3.44%
$673,734 $639
Apr 23, 2020 $0.0013
+1.99%
$651,438 $1,949
Apr 22, 2020 $0.00128
-0.24%
$638,602 $386
Apr 21, 2020 $0.00128
+20.91%
$640,103 $86
Apr 20, 2020 $0.00106
-24.30%
$529,950 $784
Apr 19, 2020 $0.0014
-4.13%
$699,598 $140
Apr 18, 2020 $0.00146
+15.36%
$729,651 $346
Apr 17, 2020 $0.00127
-11.11%
$632,573 $137
Apr 16, 2020 $0.00142
+1.89%
$711,826 $186
Apr 15, 2020 $0.0014
+2.09%
$699,135 $60
Apr 14, 2020 $0.00137
-15.69%
$684,765 $605
Apr 13, 2020 $0.00162
+0.46%
$812,366 $1,272
Apr 12, 2020 $0.00162
+1.11%
$808,581 $742
Apr 11, 2020 $0.0016
+16.90%
$799,639 $200
Apr 10, 2020 $0.00137
-12.74%
$683,855 $263
Apr 9, 2020 $0.00157
-1.05%
$784,157 $68
Apr 8, 2020 $0.00159
-0.59%
$792,539 $229
Apr 7, 2020 $0.00159
-5.71%
$796,895 $903
Apr 6, 2020 $0.00169
+14.58%
$845,397 $184
Apr 5, 2020 $0.00148
+0.45%
$737,699 $159
Apr 4, 2020 $0.00147
+2.40%
$734,350 $166
Apr 3, 2020 $0.00143
-2.61%
$717,150 $381
Apr 2, 2020 $0.00147
+7.95%
$735,813 $83
Apr 1, 2020 $0.00136
+1.49%
$681,398 $71
Mar 31, 2020 $0.00134
+15.09%
$671,739 $425
Mar 30, 2020 $0.00117
-7.33%
$583,421 $1,040
Mar 29, 2020 $0.00126
-4.62%
$630,019 $151
Mar 28, 2020 $0.00132
+17.93%
$660,486 $204
Mar 27, 2020 $0.00112
-24.88%
$560,157 $1,888
Mar 26, 2020 $0.00149
+1.20%
$745,765 $347
Mar 25, 2020 $0.00147
-6.40%
$737,042 $536
Mar 24, 2020 $0.00157
+33.17%
$787,290 $1,736
Mar 23, 2020 $0.00118
+14.58%
$591,409 $311
Mar 22, 2020 $0.00103
-23.51%
$516,305 $2,107
Mar 21, 2020 $0.00135
-3.99%
$674,454 $125
Mar 20, 2020 $0.0014
+0.18%
$702,005 $335
Mar 19, 2020 $0.0014
+12.91%
$700,504 $416
Mar 18, 2020 $0.00124
+0.14%
$620,354 $135
Mar 17, 2020 $0.00124
-2.29%
$621,273 $187
Mar 16, 2020 $0.00127
-9.67%
$634,761 $843