Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SureRemit Historical Data

RMT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2019 $0.00405
-4.59%
$2.02 million $3,826
Jul 8, 2019 $0.00424
-0.92%
$2.12 million $4,929
Jul 7, 2019 $0.00428
+8.94%
$2.14 million $6,989
Jul 6, 2019 $0.00393
+2.24%
$1.97 million $2,043
Jul 5, 2019 $0.00385
+10.95%
$1.92 million $2,904
Jul 4, 2019 $0.00347
-6.64%
$1.73 million $1,932
Jul 3, 2019 $0.00371
-6.39%
$1.86 million $4,009
Jul 2, 2019 $0.00397
+1.06%
$1.98 million $3,506
Jul 1, 2019 $0.00393
-0.51%
$1.96 million $419
Jun 30, 2019 $0.00395
-7.26%
$1.97 million $906
Jun 29, 2019 $0.00426
-8.27%
$2.13 million $6,337
Jun 28, 2019 $0.00464
+3.92%
$2.32 million $5,686
Jun 27, 2019 $0.00447
-12.07%
$2.23 million $529
Jun 26, 2019 $0.00508
-1.81%
$2.54 million $3,686
Jun 25, 2019 $0.00518
-3.13%
$2.59 million $12,266
Jun 24, 2019 $0.00534
+9.60%
$2.67 million $2,633
Jun 23, 2019 $0.00487
-11.65%
$2.44 million $102
Jun 22, 2019 $0.00552
+6.96%
$2.76 million $5,357
Jun 21, 2019 $0.00516
-14.00%
$2.58 million $12,885
Jun 20, 2019 $0.00601
+1.68%
$3 million $13,348
Jun 19, 2019 $0.00591
+17.91%
$2.95 million $17,247
Jun 18, 2019 $0.00501
-15.90%
$2.5 million $1,331
Jun 17, 2019 $0.00595
-7.83%
$2.98 million $4,378
Jun 16, 2019 $0.00646
+16.74%
$3.23 million $4,706
Jun 15, 2019 $0.00553
-17.24%
$2.77 million $3,602
Jun 14, 2019 $0.00669
+15.18%
$3.34 million $13,160
Jun 13, 2019 $0.0058
-7.46%
$2.9 million $9,116
Jun 12, 2019 $0.00627
+14.66%
$3.14 million $5,767
Jun 11, 2019 $0.00547
-9.09%
$2.74 million $14,681
Jun 10, 2019 $0.00602
-4.92%
$3.01 million $7,045
Jun 9, 2019 $0.00633
+12.52%
$3.16 million $8,526
Jun 8, 2019 $0.00562
-18.58%
$2.81 million $27,918
Jun 7, 2019 $0.00691
-8.27%
$3.45 million $6,420
Jun 6, 2019 $0.00753
-1.93%
$3.77 million $7,985
Jun 5, 2019 $0.00768
+6.88%
$3.84 million $21,367
Jun 4, 2019 $0.00718
-9.73%
$3.59 million $26,681
Jun 3, 2019 $0.00796
+14.61%
$3.98 million $22,326
Jun 2, 2019 $0.00694
+11.29%
$3.47 million $23,223
Jun 1, 2019 $0.00624
+20.78%
$3.12 million $21,865
May 31, 2019 $0.00517
+16.97%
$2.58 million $6,494
May 30, 2019 $0.00442
-1.85%
$2.21 million $4,354
May 29, 2019 $0.0045
+1.71%
$2.25 million $1,591
May 28, 2019 $0.00442
-15.00%
$2.21 million $4,374
May 27, 2019 $0.00521
+5.48%
$2.6 million $6,951
May 26, 2019 $0.00494
+14.55%
$2.47 million $3,220
May 25, 2019 $0.00431
+5.60%
$2.16 million $6,118
May 24, 2019 $0.00408
+7.15%
$2.04 million $7,600
May 23, 2019 $0.00381
+6.74%
$1.91 million $1,608
May 22, 2019 $0.00357
-6.46%
$1.78 million $1,746
May 21, 2019 $0.00382
+7.07%
$1.91 million $2,564