SureRemit Historical Data

RMT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.00405
-4.59%
$2.02 million $3,826
Jul 8, 2019 $0.00424
-0.92%
$2.12 million $4,929
Jul 7, 2019 $0.00428
+8.94%
$2.14 million $6,989
Jul 6, 2019 $0.00393
+2.24%
$1.97 million $2,043
Jul 5, 2019 $0.00385
+10.95%
$1.92 million $2,904
Jul 4, 2019 $0.00347
-6.64%
$1.73 million $1,932
Jul 3, 2019 $0.00371
-6.39%
$1.86 million $4,009
Jul 2, 2019 $0.00397
+1.06%
$1.98 million $3,506
Jul 1, 2019 $0.00393
-0.51%
$1.96 million $419
Jun 30, 2019 $0.00395
-7.26%
$1.97 million $906
Jun 29, 2019 $0.00426
-8.27%
$2.13 million $6,337
Jun 28, 2019 $0.00464
+3.92%
$2.32 million $5,686
Jun 27, 2019 $0.00447
-12.07%
$2.23 million $529
Jun 26, 2019 $0.00508
-1.81%
$2.54 million $3,686
Jun 25, 2019 $0.00518
-3.13%
$2.59 million $12,266
Jun 24, 2019 $0.00534
+9.60%
$2.67 million $2,633
Jun 23, 2019 $0.00487
-11.65%
$2.44 million $102
Jun 22, 2019 $0.00552
+6.96%
$2.76 million $5,357
Jun 21, 2019 $0.00516
-14.00%
$2.58 million $12,885
Jun 20, 2019 $0.00601
+1.68%
$3 million $13,348
Jun 19, 2019 $0.00591
+17.91%
$2.95 million $17,247
Jun 18, 2019 $0.00501
-15.90%
$2.5 million $1,331
Jun 17, 2019 $0.00595
-7.83%
$2.98 million $4,378
Jun 16, 2019 $0.00646
+16.74%
$3.23 million $4,706
Jun 15, 2019 $0.00553
-17.24%
$2.77 million $3,602
Jun 14, 2019 $0.00669
+15.18%
$3.34 million $13,160
Jun 13, 2019 $0.0058
-7.46%
$2.9 million $9,116
Jun 12, 2019 $0.00627
+14.66%
$3.14 million $5,767
Jun 11, 2019 $0.00547
-9.09%
$2.74 million $14,681
Jun 10, 2019 $0.00602
-4.92%
$3.01 million $7,045
Jun 9, 2019 $0.00633
+12.52%
$3.16 million $8,526
Jun 8, 2019 $0.00562
-18.58%
$2.81 million $27,918
Jun 7, 2019 $0.00691
-8.27%
$3.45 million $6,420
Jun 6, 2019 $0.00753
-1.93%
$3.77 million $7,985
Jun 5, 2019 $0.00768
+6.88%
$3.84 million $21,367
Jun 4, 2019 $0.00718
-9.73%
$3.59 million $26,681
Jun 3, 2019 $0.00796
+14.61%
$3.98 million $22,326
Jun 2, 2019 $0.00694
+11.29%
$3.47 million $23,223
Jun 1, 2019 $0.00624
+20.78%
$3.12 million $21,865
May 31, 2019 $0.00517
+16.97%
$2.58 million $6,494
May 30, 2019 $0.00442
-1.85%
$2.21 million $4,354
May 29, 2019 $0.0045
+1.71%
$2.25 million $1,591
May 28, 2019 $0.00442
-15.00%
$2.21 million $4,374
May 27, 2019 $0.00521
+5.48%
$2.6 million $6,951
May 26, 2019 $0.00494
+14.55%
$2.47 million $3,220
May 25, 2019 $0.00431
+5.60%
$2.16 million $6,118
May 24, 2019 $0.00408
+7.15%
$2.04 million $7,600
May 23, 2019 $0.00381
+6.74%
$1.91 million $1,608
May 22, 2019 $0.00357
-6.46%
$1.78 million $1,746
May 21, 2019 $0.00382
+7.07%
$1.91 million $2,564