SureRemit Historical Data

RMT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00405
-4.59%
$ 2.02 million $ 3,826
Jul 8, 2019 $ 0.00424
-0.92%
$ 2.12 million $ 4,929
Jul 7, 2019 $ 0.00428
+8.94%
$ 2.14 million $ 6,989
Jul 6, 2019 $ 0.00393
+2.24%
$ 1.97 million $ 2,043
Jul 5, 2019 $ 0.00385
+10.95%
$ 1.92 million $ 2,904
Jul 4, 2019 $ 0.00347
-6.64%
$ 1.73 million $ 1,932
Jul 3, 2019 $ 0.00371
-6.39%
$ 1.86 million $ 4,009
Jul 2, 2019 $ 0.00397
+1.06%
$ 1.98 million $ 3,506
Jul 1, 2019 $ 0.00393
-0.51%
$ 1.96 million $ 419
Jun 30, 2019 $ 0.00395
-7.26%
$ 1.97 million $ 906
Jun 29, 2019 $ 0.00426
-8.27%
$ 2.13 million $ 6,337
Jun 28, 2019 $ 0.00464
+3.92%
$ 2.32 million $ 5,686
Jun 27, 2019 $ 0.00447
-12.07%
$ 2.23 million $ 529
Jun 26, 2019 $ 0.00508
-1.81%
$ 2.54 million $ 3,686
Jun 25, 2019 $ 0.00518
-3.13%
$ 2.59 million $ 12,266
Jun 24, 2019 $ 0.00534
+9.60%
$ 2.67 million $ 2,633
Jun 23, 2019 $ 0.00487
-11.65%
$ 2.44 million $ 102
Jun 22, 2019 $ 0.00552
+6.96%
$ 2.76 million $ 5,357
Jun 21, 2019 $ 0.00516
-14.00%
$ 2.58 million $ 12,885
Jun 20, 2019 $ 0.00601
+1.68%
$ 3 million $ 13,348
Jun 19, 2019 $ 0.00591
+17.91%
$ 2.95 million $ 17,247
Jun 18, 2019 $ 0.00501
-15.90%
$ 2.5 million $ 1,331
Jun 17, 2019 $ 0.00595
-7.83%
$ 2.98 million $ 4,378
Jun 16, 2019 $ 0.00646
+16.74%
$ 3.23 million $ 4,706
Jun 15, 2019 $ 0.00553
-17.24%
$ 2.77 million $ 3,602
Jun 14, 2019 $ 0.00669
+15.18%
$ 3.34 million $ 13,160
Jun 13, 2019 $ 0.0058
-7.46%
$ 2.9 million $ 9,116
Jun 12, 2019 $ 0.00627
+14.66%
$ 3.14 million $ 5,767
Jun 11, 2019 $ 0.00547
-9.09%
$ 2.74 million $ 14,681
Jun 10, 2019 $ 0.00602
-4.92%
$ 3.01 million $ 7,045
Jun 9, 2019 $ 0.00633
+12.52%
$ 3.16 million $ 8,526
Jun 8, 2019 $ 0.00562
-18.58%
$ 2.81 million $ 27,918
Jun 7, 2019 $ 0.00691
-8.27%
$ 3.45 million $ 6,420
Jun 6, 2019 $ 0.00753
-1.93%
$ 3.77 million $ 7,985
Jun 5, 2019 $ 0.00768
+6.88%
$ 3.84 million $ 21,367
Jun 4, 2019 $ 0.00718
-9.73%
$ 3.59 million $ 26,681
Jun 3, 2019 $ 0.00796
+14.61%
$ 3.98 million $ 22,326
Jun 2, 2019 $ 0.00694
+11.29%
$ 3.47 million $ 23,223
Jun 1, 2019 $ 0.00624
+20.78%
$ 3.12 million $ 21,865
May 31, 2019 $ 0.00517
+16.97%
$ 2.58 million $ 6,494
May 30, 2019 $ 0.00442
-1.85%
$ 2.21 million $ 4,354
May 29, 2019 $ 0.0045
+1.71%
$ 2.25 million $ 1,591
May 28, 2019 $ 0.00442
-15.00%
$ 2.21 million $ 4,374
May 27, 2019 $ 0.00521
+5.48%
$ 2.6 million $ 6,951
May 26, 2019 $ 0.00494
+14.55%
$ 2.47 million $ 3,220
May 25, 2019 $ 0.00431
+5.60%
$ 2.16 million $ 6,118
May 24, 2019 $ 0.00408
+7.15%
$ 2.04 million $ 7,600
May 23, 2019 $ 0.00381
+6.74%
$ 1.91 million $ 1,608
May 22, 2019 $ 0.00357
-6.46%
$ 1.78 million $ 1,746
May 21, 2019 $ 0.00382
+7.07%
$ 1.91 million $ 2,564