SureRemit Historical Data

RMT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.00356
+4.68%
$1.78 million $2,113
May 19, 2019 $0.0034
+5.58%
$1.7 million $3,751
May 18, 2019 $0.00322
-3.67%
$1.61 million $5,614
May 17, 2019 $0.00335
+6.53%
$1.67 million $5,180
May 16, 2019 $0.00314
-11.42%
$1.57 million $13,621
May 15, 2019 $0.00354
+14.78%
$1.77 million $3,040
May 14, 2019 $0.00308
+7.04%
$1.54 million $5,799
May 13, 2019 $0.00288
+7.55%
$1.44 million $307
May 12, 2019 $0.00267
-9.51%
$1.34 million $1,879
May 11, 2019 $0.00296
+12.90%
$1.48 million $6,098
May 10, 2019 $0.00262
+1.57%
$1.31 million $2,171
May 9, 2019 $0.00258
-8.89%
$1.29 million $2,599
May 8, 2019 $0.00283
+1.52%
$1.41 million $4,663
May 7, 2019 $0.00279
-8.94%
$1.39 million $180
May 6, 2019 $0.00306
+3.60%
$1.53 million $1,671
May 5, 2019 $0.00295
+1.34%
$1.48 million $1,786
May 4, 2019 $0.00291
-2.48%
$1.46 million $176
May 3, 2019 $0.00298
-2.59%
$1.49 million $312
May 2, 2019 $0.00307
+1.15%
$1.54 million $1,956
May 1, 2019 $0.00305
-0.08%
$1.52 million $56
Apr 30, 2019 $0.00305
+3.49%
$1.53 million $870
Apr 29, 2019 $0.00295
-7.29%
$1.48 million $685
Apr 28, 2019 $0.00317
+4.82%
$1.59 million $155
Apr 27, 2019 $0.00302
-0.56%
$1.51 million $113
Apr 26, 2019 $0.00304
-3.66%
$1.52 million $2,951
Apr 24, 2019 $0.00324
-5.50%
$1.62 million $1,746
Apr 23, 2019 $0.00343
-3.28%
$1.71 million $2,376
Apr 22, 2019 $0.00355
-0.89%
$1.77 million $1,287
Apr 21, 2019 $0.00358
-5.37%
$1.79 million $6,386
Apr 20, 2019 $0.00378
+0.34%
$1.89 million $2,180
Apr 19, 2019 $0.00377
+6.25%
$1.88 million $9,339
Apr 18, 2019 $0.00355
-6.59%
$1.77 million $8,879
Apr 17, 2019 $0.0038
-1.52%
$1.9 million $34
Apr 16, 2019 $0.00385
+6.58%
$1.93 million $4,500
Apr 15, 2019 $0.00362
-9.74%
$1.81 million $4,500
Apr 14, 2019 $0.00401
+0.42%
$2 million $630
Apr 13, 2019 $0.00399
+4.99%
$1.99 million $1,055
Apr 12, 2019 $0.0038
+6.33%
$1.9 million $3,715
Apr 11, 2019 $0.00357
-3.76%
$1.79 million $4,972
Apr 10, 2019 $0.00371
-4.81%
$1.86 million $808
Apr 9, 2019 $0.0039
-0.59%
$1.95 million $3,574
Apr 8, 2019 $0.00392
-13.92%
$1.96 million $1,733
Apr 7, 2019 $0.00456
+6.07%
$2.28 million $2,355
Apr 6, 2019 $0.0043
-5.59%
$2.15 million $4,039
Apr 5, 2019 $0.00455
+7.13%
$2.28 million $1,635
Apr 4, 2019 $0.00425
-10.12%
$2.13 million $2,705
Apr 3, 2019 $0.00473
-12.36%
$2.37 million $6,657
Apr 2, 2019 $0.0054
+2.12%
$2.7 million $3,682
Apr 1, 2019 $0.00529
+23.78%
$2.64 million $1,022
Mar 31, 2019 $0.00427
-17.53%
$2.14 million $8,606