SureRemit Historical Data

RMT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00356
+4.68%
$ 1.78 million $ 2,113
May 19, 2019 $ 0.0034
+5.58%
$ 1.7 million $ 3,751
May 18, 2019 $ 0.00322
-3.67%
$ 1.61 million $ 5,614
May 17, 2019 $ 0.00335
+6.53%
$ 1.67 million $ 5,180
May 16, 2019 $ 0.00314
-11.42%
$ 1.57 million $ 13,621
May 15, 2019 $ 0.00354
+14.78%
$ 1.77 million $ 3,040
May 14, 2019 $ 0.00308
+7.04%
$ 1.54 million $ 5,799
May 13, 2019 $ 0.00288
+7.55%
$ 1.44 million $ 307
May 12, 2019 $ 0.00267
-9.51%
$ 1.34 million $ 1,879
May 11, 2019 $ 0.00296
+12.90%
$ 1.48 million $ 6,098
May 10, 2019 $ 0.00262
+1.57%
$ 1.31 million $ 2,171
May 9, 2019 $ 0.00258
-8.89%
$ 1.29 million $ 2,599
May 8, 2019 $ 0.00283
+1.52%
$ 1.41 million $ 4,663
May 7, 2019 $ 0.00279
-8.94%
$ 1.39 million $ 180
May 6, 2019 $ 0.00306
+3.60%
$ 1.53 million $ 1,671
May 5, 2019 $ 0.00295
+1.34%
$ 1.48 million $ 1,786
May 4, 2019 $ 0.00291
-2.48%
$ 1.46 million $ 176
May 3, 2019 $ 0.00298
-2.59%
$ 1.49 million $ 312
May 2, 2019 $ 0.00307
+1.15%
$ 1.54 million $ 1,956
May 1, 2019 $ 0.00305
-0.08%
$ 1.52 million $ 56
Apr 30, 2019 $ 0.00305
+3.49%
$ 1.53 million $ 870
Apr 29, 2019 $ 0.00295
-7.29%
$ 1.48 million $ 685
Apr 28, 2019 $ 0.00317
+4.82%
$ 1.59 million $ 155
Apr 27, 2019 $ 0.00302
-0.56%
$ 1.51 million $ 113
Apr 26, 2019 $ 0.00304
-3.66%
$ 1.52 million $ 2,951
Apr 24, 2019 $ 0.00324
-5.50%
$ 1.62 million $ 1,746
Apr 23, 2019 $ 0.00343
-3.28%
$ 1.71 million $ 2,376
Apr 22, 2019 $ 0.00355
-0.89%
$ 1.77 million $ 1,287
Apr 21, 2019 $ 0.00358
-5.37%
$ 1.79 million $ 6,386
Apr 20, 2019 $ 0.00378
+0.34%
$ 1.89 million $ 2,180
Apr 19, 2019 $ 0.00377
+6.25%
$ 1.88 million $ 9,339
Apr 18, 2019 $ 0.00355
-6.59%
$ 1.77 million $ 8,879
Apr 17, 2019 $ 0.0038
-1.52%
$ 1.9 million $ 34
Apr 16, 2019 $ 0.00385
+6.58%
$ 1.93 million $ 4,500
Apr 15, 2019 $ 0.00362
-9.74%
$ 1.81 million $ 4,500
Apr 14, 2019 $ 0.00401
+0.42%
$ 2 million $ 630
Apr 13, 2019 $ 0.00399
+4.99%
$ 1.99 million $ 1,055
Apr 12, 2019 $ 0.0038
+6.33%
$ 1.9 million $ 3,715
Apr 11, 2019 $ 0.00357
-3.76%
$ 1.79 million $ 4,972
Apr 10, 2019 $ 0.00371
-4.81%
$ 1.86 million $ 808
Apr 9, 2019 $ 0.0039
-0.59%
$ 1.95 million $ 3,574
Apr 8, 2019 $ 0.00392
-13.92%
$ 1.96 million $ 1,733
Apr 7, 2019 $ 0.00456
+6.07%
$ 2.28 million $ 2,355
Apr 6, 2019 $ 0.0043
-5.59%
$ 2.15 million $ 4,039
Apr 5, 2019 $ 0.00455
+7.13%
$ 2.28 million $ 1,635
Apr 4, 2019 $ 0.00425
-10.12%
$ 2.13 million $ 2,705
Apr 3, 2019 $ 0.00473
-12.36%
$ 2.37 million $ 6,657
Apr 2, 2019 $ 0.0054
+2.12%
$ 2.7 million $ 3,682
Apr 1, 2019 $ 0.00529
+23.78%
$ 2.64 million $ 1,022
Mar 31, 2019 $ 0.00427
-17.53%
$ 2.14 million $ 8,606