Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SureRemit Historical Data

RMT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2019 $0.00356
+4.68%
$1.78 million $2,113
May 19, 2019 $0.0034
+5.58%
$1.7 million $3,751
May 18, 2019 $0.00322
-3.67%
$1.61 million $5,614
May 17, 2019 $0.00335
+6.53%
$1.67 million $5,180
May 16, 2019 $0.00314
-11.42%
$1.57 million $13,621
May 15, 2019 $0.00354
+14.78%
$1.77 million $3,040
May 14, 2019 $0.00308
+7.04%
$1.54 million $5,799
May 13, 2019 $0.00288
+7.55%
$1.44 million $307
May 12, 2019 $0.00267
-9.51%
$1.34 million $1,879
May 11, 2019 $0.00296
+12.90%
$1.48 million $6,098
May 10, 2019 $0.00262
+1.57%
$1.31 million $2,171
May 9, 2019 $0.00258
-8.89%
$1.29 million $2,599
May 8, 2019 $0.00283
+1.52%
$1.41 million $4,663
May 7, 2019 $0.00279
-8.94%
$1.39 million $180
May 6, 2019 $0.00306
+3.60%
$1.53 million $1,671
May 5, 2019 $0.00295
+1.34%
$1.48 million $1,786
May 4, 2019 $0.00291
-2.48%
$1.46 million $176
May 3, 2019 $0.00298
-2.59%
$1.49 million $312
May 2, 2019 $0.00307
+1.15%
$1.54 million $1,956
May 1, 2019 $0.00305
-0.08%
$1.52 million $56
Apr 30, 2019 $0.00305
+3.49%
$1.53 million $870
Apr 29, 2019 $0.00295
-7.29%
$1.48 million $685
Apr 28, 2019 $0.00317
+4.82%
$1.59 million $155
Apr 27, 2019 $0.00302
-0.56%
$1.51 million $113
Apr 26, 2019 $0.00304
-3.66%
$1.52 million $2,951
Apr 24, 2019 $0.00324
-5.50%
$1.62 million $1,746
Apr 23, 2019 $0.00343
-3.28%
$1.71 million $2,376
Apr 22, 2019 $0.00355
-0.89%
$1.77 million $1,287
Apr 21, 2019 $0.00358
-5.37%
$1.79 million $6,386
Apr 20, 2019 $0.00378
+0.34%
$1.89 million $2,180
Apr 19, 2019 $0.00377
+6.25%
$1.88 million $9,339
Apr 18, 2019 $0.00355
-6.59%
$1.77 million $8,879
Apr 17, 2019 $0.0038
-1.52%
$1.9 million $34
Apr 16, 2019 $0.00385
+6.58%
$1.93 million $4,500
Apr 15, 2019 $0.00362
-9.74%
$1.81 million $4,500
Apr 14, 2019 $0.00401
+0.42%
$2 million $630
Apr 13, 2019 $0.00399
+4.99%
$1.99 million $1,055
Apr 12, 2019 $0.0038
+6.33%
$1.9 million $3,715
Apr 11, 2019 $0.00357
-3.76%
$1.79 million $4,972
Apr 10, 2019 $0.00371
-4.81%
$1.86 million $808
Apr 9, 2019 $0.0039
-0.59%
$1.95 million $3,574
Apr 8, 2019 $0.00392
-13.92%
$1.96 million $1,733
Apr 7, 2019 $0.00456
+6.07%
$2.28 million $2,355
Apr 6, 2019 $0.0043
-5.59%
$2.15 million $4,039
Apr 5, 2019 $0.00455
+7.13%
$2.28 million $1,635
Apr 4, 2019 $0.00425
-10.12%
$2.13 million $2,705
Apr 3, 2019 $0.00473
-12.36%
$2.37 million $6,657
Apr 2, 2019 $0.0054
+2.12%
$2.7 million $3,682
Apr 1, 2019 $0.00529
+23.78%
$2.64 million $1,022
Mar 31, 2019 $0.00427
-17.53%
$2.14 million $8,606