SureRemit Historical Data

RMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00575
+0.17%
$ 2.87 million $ 7,097
Sep 7, 2021 $ 0.00543
-39.51%
$ 2.71 million $ 13,620
Sep 6, 2021 $ 0.00897
+15.46%
$ 4.48 million $ 16,594
Sep 5, 2021 $ 0.00777
+40.39%
$ 3.88 million $ 43,744
Sep 4, 2021 $ 0.00553
+10.43%
$ 2.77 million $ 3,355
Sep 3, 2021 $ 0.00501
-3.33%
$ 2.51 million $ 3,342
Sep 2, 2021 $ 0.00519
+13.12%
$ 2.59 million $ 3,927
Sep 1, 2021 $ 0.00458
+11.43%
$ 2.29 million $ 3,694
Aug 31, 2021 $ 0.00412
+7.29%
$ 2.06 million $ 21,912
Aug 30, 2021 $ 0.00384
-0.78%
$ 1.92 million $ 12,922
Aug 29, 2021 $ 0.00388
-1.31%
$ 1.94 million $ 12,233
Aug 28, 2021 $ 0.00392
-0.84%
$ 1.96 million $ 13,164
Aug 27, 2021 $ 0.00395
-4.88%
$ 1.98 million $ 13,460
Aug 26, 2021 $ 0.00417
+13.00%
$ 2.08 million $ 22,054
Aug 25, 2021 $ 0.00369
-7.04%
$ 1.84 million $ 28,246
Aug 24, 2021 $ 0.00397
+3.56%
$ 1.99 million $ 29,783
Aug 23, 2021 $ 0.00384
-2.11%
$ 1.92 million $ 28,784
Aug 22, 2021 $ 0.00392
+2.21%
$ 1.96 million $ 30,158
Aug 21, 2021 $ 0.00384
+14.29%
$ 1.92 million $ 25,201
Aug 20, 2021 $ 0.00336
+0.31%
$ 1.68 million $ 23,735
Aug 19, 2021 $ 0.00335
+1.49%
$ 1.68 million $ 33,926
Aug 18, 2021 $ 0.0033
+1.61%
$ 1.65 million $ 27,985
Aug 17, 2021 $ 0.00323
-1.92%
$ 1.62 million $ 27,602
Aug 16, 2021 $ 0.00329
-0.32%
$ 1.65 million $ 22,949
Aug 15, 2021 $ 0.0033
-5.50%
$ 1.65 million $ 12,434
Aug 14, 2021 $ 0.00349
+15.86%
$ 1.75 million $ 19,790
Aug 13, 2021 $ 0.00302
+1.39%
$ 1.51 million $ 26,169
Aug 12, 2021 $ 0.00298
+2.90%
$ 1.49 million $ 32,005
Aug 11, 2021 $ 0.00289
+5.09%
$ 1.45 million $ 30,114
Aug 10, 2021 $ 0.00275
+3.46%
$ 1.38 million $ 27,746
Aug 8, 2021 $ 0.00272
+6.77%
$ 1.36 million $ 15,243
Aug 7, 2021 $ 0.00255
-5.22%
$ 1.28 million $ 17,182
Aug 6, 2021 $ 0.0027
+2.06%
$ 1.35 million $ 14,287
Aug 5, 2021 $ 0.00264
+2.42%
$ 1.32 million $ 13,935
Aug 4, 2021 $ 0.00266
+0.94%
$ 1.33 million $ 21,578
Aug 3, 2021 $ 0.00264
+6.98%
$ 1.32 million $ 20,007
Aug 2, 2021 $ 0.00247
-11.59%
$ 1.23 million $ 30,060
Aug 1, 2021 $ 0.00279
+13.85%
$ 1.4 million $ 26,908
Jul 30, 2021 $ 0.00217
-1.46%
$ 1.08 million $ 22,646
Jul 29, 2021 $ 0.0022
+1.23%
$ 1.1 million $ 28,740
Jul 28, 2021 $ 0.00217
+2.74%
$ 1.09 million $ 26,369
Jul 27, 2021 $ 0.00211
-4.19%
$ 1.06 million $ 21,577
Jul 26, 2021 $ 0.00221
-6.91%
$ 1.1 million $ 24,712
Jul 25, 2021 $ 0.00237
-31.63%
$ 1.18 million $ 40,859
Jul 24, 2021 $ 0.00346
+18.57%
$ 1.73 million $ 25,361
Jul 23, 2021 $ 0.00292
-3.94%
$ 1.46 million $ 23,373
Jul 22, 2021 $ 0.00304
+2.36%
$ 1.52 million $ 27,936
Jul 21, 2021 $ 0.00297
+9.54%
$ 1.49 million $ 27,048
Jul 20, 2021 $ 0.00271
-2.55%
$ 1.36 million $ 30,379
Jul 19, 2021 $ 0.00278
-24.03%
$ 1.39 million $ 30,961