SureRemit Historical Data

RMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.00366
+8.99%
$1.83 million $41,458
Jul 17, 2021 $0.00336
+14.79%
$1.68 million $79,936
Jul 16, 2021 $0.00293
+3.75%
$1.46 million $40,045
Jul 15, 2021 $0.00282
-1.48%
$1.41 million $37,535
Jul 14, 2021 $0.00286
-9.06%
$1.43 million $51,506
Jul 13, 2021 $0.00314
-6.79%
$1.57 million $37,997
Jul 12, 2021 $0.00337
-3.10%
$1.69 million $39,563
Jul 11, 2021 $0.00348
-0.56%
$1.74 million $48,391
Jul 10, 2021 $0.0035
+2.55%
$1.75 million $45,404
Jul 9, 2021 $0.00342
+0.91%
$1.71 million $34,949
Jul 8, 2021 $0.00339
-10.11%
$1.69 million $20,459
Jul 7, 2021 $0.00377
-4.07%
$1.88 million $9,297
Jul 6, 2021 $0.00392
+0.08%
$1.96 million $9,672
Jul 5, 2021 $0.00392
-5.07%
$1.96 million $10,322
Jul 4, 2021 $0.00413
+2.70%
$2.07 million $11,857
Jul 3, 2021 $0.00402
-6.13%
$2.01 million $15,649
Jul 2, 2021 $0.00429
+16.16%
$2.14 million $14,648
Jul 1, 2021 $0.00369
-1.99%
$1.85 million $19,291
Jun 30, 2021 $0.00377
-4.56%
$1.88 million $27,327
Jun 29, 2021 $0.00395
-0.20%
$1.97 million $32,922
Jun 28, 2021 $0.00395
-13.77%
$1.98 million $30,203
Jun 27, 2021 $0.00458
-5.08%
$2.29 million $48,494
Jun 26, 2021 $0.00482
-2.19%
$2.41 million $46,846
Jun 25, 2021 $0.00493
-1.25%
$2.47 million $43,346
Jun 24, 2021 $0.00499
-5.04%
$2.5 million $31,776
Jun 23, 2021 $0.00526
+18.86%
$2.63 million $42,433
Jun 22, 2021 $0.00442
-17.49%
$2.21 million $40,839
Jun 21, 2021 $0.00535
-12.33%
$2.68 million $39,119
Jun 20, 2021 $0.0061
+5.39%
$3.05 million $54,178
Jun 19, 2021 $0.00579
-5.65%
$2.9 million $44,220
Jun 18, 2021 $0.00614
-6.47%
$3.07 million $51,277
Jun 17, 2021 $0.00656
-0.80%
$3.28 million $53,484
Jun 16, 2021 $0.00661
-5.31%
$3.31 million $75,227
Jun 15, 2021 $0.00699
+1.33%
$3.49 million $54,355
Jun 14, 2021 $0.00689
+6.25%
$3.45 million $55,101
Jun 13, 2021 $0.00648
+4.29%
$3.24 million $54,980
Jun 12, 2021 $0.00622
-7.53%
$3.11 million $55,247
Jun 11, 2021 $0.00672
-2.56%
$3.36 million $58,641
Jun 10, 2021 $0.00691
+12.68%
$3.45 million $53,719
Jun 9, 2021 $0.00613
+3.80%
$3.07 million $47,544
Jun 8, 2021 $0.00591
-14.78%
$2.95 million $57,893
Jun 7, 2021 $0.00693
+2.13%
$3.46 million $59,278
Jun 6, 2021 $0.00678
+8.76%
$3.39 million $68,816
Jun 5, 2021 $0.00623
-10.60%
$3.12 million $65,556
Jun 4, 2021 $0.00698
-5.81%
$3.49 million $58,693
Jun 3, 2021 $0.00741
-6.09%
$3.7 million $68,221
Jun 2, 2021 $0.00789
+0.53%
$3.95 million $97,906
Jun 1, 2021 $0.00785
-7.18%
$3.92 million $104,533
May 30, 2021 $0.00817
+11.97%
$4.09 million $28,183
May 29, 2021 $0.00729
-11.47%
$3.65 million $29,975