Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SureRemit Historical Data

RMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $0.00824
-24.87%
$4.12 million $61,913
May 27, 2021 $0.011
+55.14%
$5.49 million $45,081
May 26, 2021 $0.00706
+1.74%
$3.53 million $31,359
May 25, 2021 $0.00694
-18.96%
$3.47 million $36,997
May 24, 2021 $0.00856
+13.37%
$4.28 million $28,466
May 23, 2021 $0.00756
-28.84%
$3.78 million $33,596
May 22, 2021 $0.0106
+11.02%
$5.31 million $41,883
May 21, 2021 $0.00956
+0.92%
$4.78 million $40,926
May 20, 2021 $0.00948
-3.90%
$4.74 million $54,808
May 19, 2021 $0.00986
-37.31%
$4.93 million $71,562
May 18, 2021 $0.0157
+23.04%
$7.87 million $53,653
May 17, 2021 $0.0128
-8.87%
$6.39 million $59,694
May 16, 2021 $0.0141
-7.37%
$7.05 million $54,691
May 15, 2021 $0.0152
-8.22%
$7.59 million $84,789
May 14, 2021 $0.0165
+17.09%
$8.27 million $100,985
May 13, 2021 $0.0141
-3.74%
$7.07 million $120,881
May 12, 2021 $0.0147
-23.03%
$7.33 million $123,458
May 11, 2021 $0.0199
+2.55%
$9.93 million $90,509
May 10, 2021 $0.0194
+8.82%
$9.68 million $215,742
May 9, 2021 $0.0178
-3.00%
$8.89 million $84,977
May 8, 2021 $0.0193
+8.88%
$9.63 million $119,178
May 7, 2021 $0.0177
-7.05%
$8.84 million $220,621
May 6, 2021 $0.019
-5.57%
$9.52 million $823,579
May 5, 2021 $0.0202
+107.44%
$10.08 million $376,193
May 4, 2021 $0.00972
-17.51%
$4.86 million $110,803
May 3, 2021 $0.0118
+3.40%
$5.89 million $118,221
May 2, 2021 $0.0114
-2.04%
$5.7 million $83,863
May 1, 2021 $0.0116
-8.95%
$5.81 million $221,871
Apr 30, 2021 $0.0128
-1.91%
$6.39 million $195,914
Apr 29, 2021 $0.013
+1.56%
$6.51 million $194,571
Apr 28, 2021 $0.0128
-1.61%
$6.41 million $123,275
Apr 27, 2021 $0.013
-8.88%
$6.52 million $186,154
Apr 26, 2021 $0.0143
+10.73%
$7.16 million $136,608
Apr 25, 2021 $0.0129
-9.72%
$6.46 million $171,266
Apr 24, 2021 $0.0143
+2.94%
$7.16 million $186,525
Apr 23, 2021 $0.0139
-4.32%
$6.96 million $166,807
Apr 22, 2021 $0.0145
-3.39%
$7.26 million $135,552
Apr 21, 2021 $0.015
+3.94%
$7.51 million $138,603
Apr 20, 2021 $0.0145
+6.72%
$7.23 million $142,951
Apr 19, 2021 $0.0135
-6.57%
$6.77 million $141,209
Apr 18, 2021 $0.0145
-17.19%
$7.23 million $117,908
Apr 17, 2021 $0.0175
-10.40%
$8.73 million $191,437
Apr 16, 2021 $0.0195
+7.53%
$9.74 million $188,384
Apr 15, 2021 $0.0181
+4.52%
$9.06 million $162,268
Apr 14, 2021 $0.0173
-13.97%
$8.67 million $186,207
Apr 13, 2021 $0.0202
+2.17%
$10.08 million $132,802
Apr 12, 2021 $0.0197
-5.68%
$9.87 million $58,396
Apr 11, 2021 $0.0209
+21.31%
$10.46 million $182,637
Apr 10, 2021 $0.0172
+5.81%
$8.62 million $74,871
Apr 9, 2021 $0.0163
+23.41%
$8.15 million $123,977