SureRemit Historical Data

RMT Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00824
-24.87%
$ 4.12 million $ 61,913
May 27, 2021 $ 0.011
+55.14%
$ 5.49 million $ 45,081
May 26, 2021 $ 0.00706
+1.74%
$ 3.53 million $ 31,359
May 25, 2021 $ 0.00694
-18.96%
$ 3.47 million $ 36,997
May 24, 2021 $ 0.00856
+13.37%
$ 4.28 million $ 28,466
May 23, 2021 $ 0.00756
-28.84%
$ 3.78 million $ 33,596
May 22, 2021 $ 0.0106
+11.02%
$ 5.31 million $ 41,883
May 21, 2021 $ 0.00956
+0.92%
$ 4.78 million $ 40,926
May 20, 2021 $ 0.00948
-3.90%
$ 4.74 million $ 54,808
May 19, 2021 $ 0.00986
-37.31%
$ 4.93 million $ 71,562
May 18, 2021 $ 0.0157
+23.04%
$ 7.87 million $ 53,653
May 17, 2021 $ 0.0128
-8.87%
$ 6.39 million $ 59,694
May 16, 2021 $ 0.0141
-7.37%
$ 7.05 million $ 54,691
May 15, 2021 $ 0.0152
-8.22%
$ 7.59 million $ 84,789
May 14, 2021 $ 0.0165
+17.09%
$ 8.27 million $ 100,985
May 13, 2021 $ 0.0141
-3.74%
$ 7.07 million $ 120,881
May 12, 2021 $ 0.0147
-23.03%
$ 7.33 million $ 123,458
May 11, 2021 $ 0.0199
+2.55%
$ 9.93 million $ 90,509
May 10, 2021 $ 0.0194
+8.82%
$ 9.68 million $ 215,742
May 9, 2021 $ 0.0178
-3.00%
$ 8.89 million $ 84,977
May 8, 2021 $ 0.0193
+8.88%
$ 9.63 million $ 119,178
May 7, 2021 $ 0.0177
-7.05%
$ 8.84 million $ 220,621
May 6, 2021 $ 0.019
-5.57%
$ 9.52 million $ 823,579
May 5, 2021 $ 0.0202
+107.44%
$ 10.08 million $ 376,193
May 4, 2021 $ 0.00972
-17.51%
$ 4.86 million $ 110,803
May 3, 2021 $ 0.0118
+3.40%
$ 5.89 million $ 118,221
May 2, 2021 $ 0.0114
-2.04%
$ 5.7 million $ 83,863
May 1, 2021 $ 0.0116
-8.95%
$ 5.81 million $ 221,871
Apr 30, 2021 $ 0.0128
-1.91%
$ 6.39 million $ 195,914
Apr 29, 2021 $ 0.013
+1.56%
$ 6.51 million $ 194,571
Apr 28, 2021 $ 0.0128
-1.61%
$ 6.41 million $ 123,275
Apr 27, 2021 $ 0.013
-8.88%
$ 6.52 million $ 186,154
Apr 26, 2021 $ 0.0143
+10.73%
$ 7.16 million $ 136,608
Apr 25, 2021 $ 0.0129
-9.72%
$ 6.46 million $ 171,266
Apr 24, 2021 $ 0.0143
+2.94%
$ 7.16 million $ 186,525
Apr 23, 2021 $ 0.0139
-4.32%
$ 6.96 million $ 166,807
Apr 22, 2021 $ 0.0145
-3.39%
$ 7.26 million $ 135,552
Apr 21, 2021 $ 0.015
+3.94%
$ 7.51 million $ 138,603
Apr 20, 2021 $ 0.0145
+6.72%
$ 7.23 million $ 142,951
Apr 19, 2021 $ 0.0135
-6.57%
$ 6.77 million $ 141,209
Apr 18, 2021 $ 0.0145
-17.19%
$ 7.23 million $ 117,908
Apr 17, 2021 $ 0.0175
-10.40%
$ 8.73 million $ 191,437
Apr 16, 2021 $ 0.0195
+7.53%
$ 9.74 million $ 188,384
Apr 15, 2021 $ 0.0181
+4.52%
$ 9.06 million $ 162,268
Apr 14, 2021 $ 0.0173
-13.97%
$ 8.67 million $ 186,207
Apr 13, 2021 $ 0.0202
+2.17%
$ 10.08 million $ 132,802
Apr 12, 2021 $ 0.0197
-5.68%
$ 9.87 million $ 58,396
Apr 11, 2021 $ 0.0209
+21.31%
$ 10.46 million $ 182,637
Apr 10, 2021 $ 0.0172
+5.81%
$ 8.62 million $ 74,871
Apr 9, 2021 $ 0.0163
+23.41%
$ 8.15 million $ 123,977