SureRemit Historical Data

RMT Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.00824
-24.87%
$4.12 million $61,913
May 27, 2021 $0.011
+55.14%
$5.49 million $45,081
May 26, 2021 $0.00706
+1.74%
$3.53 million $31,359
May 25, 2021 $0.00694
-18.96%
$3.47 million $36,997
May 24, 2021 $0.00856
+13.37%
$4.28 million $28,466
May 23, 2021 $0.00756
-28.84%
$3.78 million $33,596
May 22, 2021 $0.0106
+11.02%
$5.31 million $41,883
May 21, 2021 $0.00956
+0.92%
$4.78 million $40,926
May 20, 2021 $0.00948
-3.90%
$4.74 million $54,808
May 19, 2021 $0.00986
-37.31%
$4.93 million $71,562
May 18, 2021 $0.0157
+23.04%
$7.87 million $53,653
May 17, 2021 $0.0128
-8.87%
$6.39 million $59,694
May 16, 2021 $0.0141
-7.37%
$7.05 million $54,691
May 15, 2021 $0.0152
-8.22%
$7.59 million $84,789
May 14, 2021 $0.0165
+17.09%
$8.27 million $100,985
May 13, 2021 $0.0141
-3.74%
$7.07 million $120,881
May 12, 2021 $0.0147
-23.03%
$7.33 million $123,458
May 11, 2021 $0.0199
+2.55%
$9.93 million $90,509
May 10, 2021 $0.0194
+8.82%
$9.68 million $215,742
May 9, 2021 $0.0178
-3.00%
$8.89 million $84,977
May 8, 2021 $0.0193
+8.88%
$9.63 million $119,178
May 7, 2021 $0.0177
-7.05%
$8.84 million $220,621
May 6, 2021 $0.019
-5.57%
$9.52 million $823,579
May 5, 2021 $0.0202
+107.44%
$10.08 million $376,193
May 4, 2021 $0.00972
-17.51%
$4.86 million $110,803
May 3, 2021 $0.0118
+3.40%
$5.89 million $118,221
May 2, 2021 $0.0114
-2.04%
$5.7 million $83,863
May 1, 2021 $0.0116
-8.95%
$5.81 million $221,871
Apr 30, 2021 $0.0128
-1.91%
$6.39 million $195,914
Apr 29, 2021 $0.013
+1.56%
$6.51 million $194,571
Apr 28, 2021 $0.0128
-1.61%
$6.41 million $123,275
Apr 27, 2021 $0.013
-8.88%
$6.52 million $186,154
Apr 26, 2021 $0.0143
+10.73%
$7.16 million $136,608
Apr 25, 2021 $0.0129
-9.72%
$6.46 million $171,266
Apr 24, 2021 $0.0143
+2.94%
$7.16 million $186,525
Apr 23, 2021 $0.0139
-4.32%
$6.96 million $166,807
Apr 22, 2021 $0.0145
-3.39%
$7.26 million $135,552
Apr 21, 2021 $0.015
+3.94%
$7.51 million $138,603
Apr 20, 2021 $0.0145
+6.72%
$7.23 million $142,951
Apr 19, 2021 $0.0135
-6.57%
$6.77 million $141,209
Apr 18, 2021 $0.0145
-17.19%
$7.23 million $117,908
Apr 17, 2021 $0.0175
-10.40%
$8.73 million $191,437
Apr 16, 2021 $0.0195
+7.53%
$9.74 million $188,384
Apr 15, 2021 $0.0181
+4.52%
$9.06 million $162,268
Apr 14, 2021 $0.0173
-13.97%
$8.67 million $186,207
Apr 13, 2021 $0.0202
+2.17%
$10.08 million $132,802
Apr 12, 2021 $0.0197
-5.68%
$9.87 million $58,396
Apr 11, 2021 $0.0209
+21.31%
$10.46 million $182,637
Apr 10, 2021 $0.0172
+5.81%
$8.62 million $74,871
Apr 9, 2021 $0.0163
+23.41%
$8.15 million $123,977