SureRemit Historical Data

RMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0132
-8.62%
$ 6.6 million $ 104,021
Apr 7, 2021 $ 0.0145
-14.35%
$ 7.23 million $ 133,041
Apr 6, 2021 $ 0.017
+5.10%
$ 8.49 million $ 136,104
Apr 5, 2021 $ 0.0162
+17.40%
$ 8.08 million $ 169,460
Apr 4, 2021 $ 0.0138
+24.68%
$ 6.88 million $ 145,057
Apr 3, 2021 $ 0.011
+45.72%
$ 5.52 million $ 170,029
Apr 2, 2021 $ 0.00759
+10.37%
$ 3.79 million $ 229,563
Apr 1, 2021 $ 0.00687
-4.83%
$ 3.43 million $ 237,692
Mar 30, 2021 $ 0.00659
-7.05%
$ 3.3 million $ 201,288
Mar 29, 2021 $ 0.0071
-1.07%
$ 3.55 million $ 245,692
Mar 28, 2021 $ 0.00718
+6.67%
$ 3.59 million $ 253,680
Mar 27, 2021 $ 0.00682
+5.74%
$ 3.41 million $ 182,425
Mar 26, 2021 $ 0.00646
-0.37%
$ 3.23 million $ 180,190
Mar 25, 2021 $ 0.00649
-4.37%
$ 3.25 million $ 227,539
Mar 24, 2021 $ 0.00681
+4.68%
$ 3.4 million $ 207,275
Mar 23, 2021 $ 0.00654
+9.64%
$ 3.27 million $ 208,482
Mar 22, 2021 $ 0.00596
-2.00%
$ 2.98 million $ 126,373
Mar 21, 2021 $ 0.0061
-2.95%
$ 3.05 million $ 83,743
Mar 20, 2021 $ 0.00629
-8.38%
$ 3.14 million $ 115,651
Mar 19, 2021 $ 0.00685
+5.69%
$ 3.43 million $ 152,272
Mar 18, 2021 $ 0.00649
+37.07%
$ 3.24 million $ 190,592
Mar 17, 2021 $ 0.00473
+18.91%
$ 2.36 million $ 78,480
Mar 16, 2021 $ 0.004
+3.60%
$ 2 million $ 59,414
Mar 15, 2021 $ 0.00386
-48.02%
$ 1.93 million $ 88,808
Mar 14, 2021 $ 0.00743
+7.15%
$ 3.72 million $ 115,656
Mar 13, 2021 $ 0.00941
+319.73%
$ 4.7 million $ 131,934
Mar 12, 2021 $ 0.0022
+15.40%
$ 1.1 million $ 70,078
Mar 11, 2021 $ 0.00194
-10.98%
$ 971,929 $ 67,166
Mar 10, 2021 $ 0.00218
-2.30%
$ 1.09 million $ 35,331
Mar 9, 2021 $ 0.00223
+1.03%
$ 1.12 million $ 54,625
Mar 8, 2021 $ 0.0022
-1.07%
$ 1.1 million $ 71,257
Mar 7, 2021 $ 0.00223
+2.13%
$ 1.11 million $ 71,046
Mar 6, 2021 $ 0.00218
+0.42%
$ 1.09 million $ 54,595
Mar 5, 2021 $ 0.00219
-3.86%
$ 1.09 million $ 73,523
Mar 4, 2021 $ 0.00245
+2.74%
$ 1.23 million $ 69,293
Mar 3, 2021 $ 0.00238
+3.77%
$ 1.19 million $ 69,495
Mar 2, 2021 $ 0.00229
-1.48%
$ 1.15 million $ 64,035
Mar 1, 2021 $ 0.0023
+16.68%
$ 1.15 million $ 71,564
Feb 28, 2021 $ 0.00213
-1.10%
$ 1.07 million $ 79,161
Feb 27, 2021 $ 0.0021
+22.92%
$ 1.05 million $ 62,714
Feb 26, 2021 $ 0.00171
-16.72%
$ 855,262 $ 66,590
Feb 25, 2021 $ 0.00142
+1.09%
$ 710,121 $ 45,187
Feb 24, 2021 $ 0.0014
-5.27%
$ 702,225 $ 37,275
Feb 23, 2021 $ 0.00149
-2.61%
$ 743,378 $ 84,129
Feb 22, 2021 $ 0.00152
-20.26%
$ 757,679 $ 275,141
Feb 21, 2021 $ 0.0019
+3.23%
$ 948,668 $ 484,285
Feb 20, 2021 $ 0.00184
+6.74%
$ 919,365 $ 451,090
Feb 19, 2021 $ 0.00173
+21.76%
$ 866,534 $ 159,991
Feb 18, 2021 $ 0.00146
-18.47%
$ 727,748 $ 68,935
Feb 17, 2021 $ 0.00159
+5.26%
$ 796,307 $ 32,593