SureRemit Historical Data

RMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.0132
-8.62%
$6.6 million $104,021
Apr 7, 2021 $0.0145
-14.35%
$7.23 million $133,041
Apr 6, 2021 $0.017
+5.10%
$8.49 million $136,104
Apr 5, 2021 $0.0162
+17.40%
$8.08 million $169,460
Apr 4, 2021 $0.0138
+24.68%
$6.88 million $145,057
Apr 3, 2021 $0.011
+45.72%
$5.52 million $170,029
Apr 2, 2021 $0.00759
+10.37%
$3.79 million $229,563
Apr 1, 2021 $0.00687
-4.83%
$3.43 million $237,692
Mar 30, 2021 $0.00659
-7.05%
$3.3 million $201,288
Mar 29, 2021 $0.0071
-1.07%
$3.55 million $245,692
Mar 28, 2021 $0.00718
+6.67%
$3.59 million $253,680
Mar 27, 2021 $0.00682
+5.74%
$3.41 million $182,425
Mar 26, 2021 $0.00646
-0.37%
$3.23 million $180,190
Mar 25, 2021 $0.00649
-4.37%
$3.25 million $227,539
Mar 24, 2021 $0.00681
+4.68%
$3.4 million $207,275
Mar 23, 2021 $0.00654
+9.64%
$3.27 million $208,482
Mar 22, 2021 $0.00596
-2.00%
$2.98 million $126,373
Mar 21, 2021 $0.0061
-2.95%
$3.05 million $83,743
Mar 20, 2021 $0.00629
-8.38%
$3.14 million $115,651
Mar 19, 2021 $0.00685
+5.69%
$3.43 million $152,272
Mar 18, 2021 $0.00649
+37.07%
$3.24 million $190,592
Mar 17, 2021 $0.00473
+18.91%
$2.36 million $78,480
Mar 16, 2021 $0.004
+3.60%
$2 million $59,414
Mar 15, 2021 $0.00386
-48.02%
$1.93 million $88,808
Mar 14, 2021 $0.00743
+7.15%
$3.72 million $115,656
Mar 13, 2021 $0.00941
+319.73%
$4.7 million $131,934
Mar 12, 2021 $0.0022
+15.40%
$1.1 million $70,078
Mar 11, 2021 $0.00194
-10.98%
$971,929 $67,166
Mar 10, 2021 $0.00218
-2.30%
$1.09 million $35,331
Mar 9, 2021 $0.00223
+1.03%
$1.12 million $54,625
Mar 8, 2021 $0.0022
-1.07%
$1.1 million $71,257
Mar 7, 2021 $0.00223
+2.13%
$1.11 million $71,046
Mar 6, 2021 $0.00218
+0.42%
$1.09 million $54,595
Mar 5, 2021 $0.00219
-3.86%
$1.09 million $73,523
Mar 4, 2021 $0.00245
+2.74%
$1.23 million $69,293
Mar 3, 2021 $0.00238
+3.77%
$1.19 million $69,495
Mar 2, 2021 $0.00229
-1.48%
$1.15 million $64,035
Mar 1, 2021 $0.0023
+16.68%
$1.15 million $71,564
Feb 28, 2021 $0.00213
-1.10%
$1.07 million $79,161
Feb 27, 2021 $0.0021
+22.92%
$1.05 million $62,714
Feb 26, 2021 $0.00171
-16.72%
$855,262 $66,590
Feb 25, 2021 $0.00142
+1.09%
$710,121 $45,187
Feb 24, 2021 $0.0014
-5.27%
$702,225 $37,275
Feb 23, 2021 $0.00149
-2.61%
$743,378 $84,129
Feb 22, 2021 $0.00152
-20.26%
$757,679 $275,141
Feb 21, 2021 $0.0019
+3.23%
$948,668 $484,285
Feb 20, 2021 $0.00184
+6.74%
$919,365 $451,090
Feb 19, 2021 $0.00173
+21.76%
$866,534 $159,991
Feb 18, 2021 $0.00146
-18.47%
$727,748 $68,935
Feb 17, 2021 $0.00159
+5.26%
$796,307 $32,593