Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SureRemit Historical Data

RMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2021 $0.0132
-8.62%
$6.6 million $104,021
Apr 7, 2021 $0.0145
-14.35%
$7.23 million $133,041
Apr 6, 2021 $0.017
+5.10%
$8.49 million $136,104
Apr 5, 2021 $0.0162
+17.40%
$8.08 million $169,460
Apr 4, 2021 $0.0138
+24.68%
$6.88 million $145,057
Apr 3, 2021 $0.011
+45.72%
$5.52 million $170,029
Apr 2, 2021 $0.00759
+10.37%
$3.79 million $229,563
Apr 1, 2021 $0.00687
-4.83%
$3.43 million $237,692
Mar 30, 2021 $0.00659
-7.05%
$3.3 million $201,288
Mar 29, 2021 $0.0071
-1.07%
$3.55 million $245,692
Mar 28, 2021 $0.00718
+6.67%
$3.59 million $253,680
Mar 27, 2021 $0.00682
+5.74%
$3.41 million $182,425
Mar 26, 2021 $0.00646
-0.37%
$3.23 million $180,190
Mar 25, 2021 $0.00649
-4.37%
$3.25 million $227,539
Mar 24, 2021 $0.00681
+4.68%
$3.4 million $207,275
Mar 23, 2021 $0.00654
+9.64%
$3.27 million $208,482
Mar 22, 2021 $0.00596
-2.00%
$2.98 million $126,373
Mar 21, 2021 $0.0061
-2.95%
$3.05 million $83,743
Mar 20, 2021 $0.00629
-8.38%
$3.14 million $115,651
Mar 19, 2021 $0.00685
+5.69%
$3.43 million $152,272
Mar 18, 2021 $0.00649
+37.07%
$3.24 million $190,592
Mar 17, 2021 $0.00473
+18.91%
$2.36 million $78,480
Mar 16, 2021 $0.004
+3.60%
$2 million $59,414
Mar 15, 2021 $0.00386
-48.02%
$1.93 million $88,808
Mar 14, 2021 $0.00743
+7.15%
$3.72 million $115,656
Mar 13, 2021 $0.00941
+319.73%
$4.7 million $131,934
Mar 12, 2021 $0.0022
+15.40%
$1.1 million $70,078
Mar 11, 2021 $0.00194
-10.98%
$971,929 $67,166
Mar 10, 2021 $0.00218
-2.30%
$1.09 million $35,331
Mar 9, 2021 $0.00223
+1.03%
$1.12 million $54,625
Mar 8, 2021 $0.0022
-1.07%
$1.1 million $71,257
Mar 7, 2021 $0.00223
+2.13%
$1.11 million $71,046
Mar 6, 2021 $0.00218
+0.42%
$1.09 million $54,595
Mar 5, 2021 $0.00219
-3.86%
$1.09 million $73,523
Mar 4, 2021 $0.00245
+2.74%
$1.23 million $69,293
Mar 3, 2021 $0.00238
+3.77%
$1.19 million $69,495
Mar 2, 2021 $0.00229
-1.48%
$1.15 million $64,035
Mar 1, 2021 $0.0023
+16.68%
$1.15 million $71,564
Feb 28, 2021 $0.00213
-1.10%
$1.07 million $79,161
Feb 27, 2021 $0.0021
+22.92%
$1.05 million $62,714
Feb 26, 2021 $0.00171
-16.72%
$855,262 $66,590
Feb 25, 2021 $0.00142
+1.09%
$710,121 $45,187
Feb 24, 2021 $0.0014
-5.27%
$702,225 $37,275
Feb 23, 2021 $0.00149
-2.61%
$743,378 $84,129
Feb 22, 2021 $0.00152
-20.26%
$757,679 $275,141
Feb 21, 2021 $0.0019
+3.23%
$948,668 $484,285
Feb 20, 2021 $0.00184
+6.74%
$919,365 $451,090
Feb 19, 2021 $0.00173
+21.76%
$866,534 $159,991
Feb 18, 2021 $0.00146
-18.47%
$727,748 $68,935
Feb 17, 2021 $0.00159
+5.26%
$796,307 $32,593