SureRemit Historical Data

RMT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00151
+0.77%
$ 754,638 $ 35,333
Feb 15, 2021 $ 0.0015
+1.28%
$ 748,709 $ 102,673
Feb 14, 2021 $ 0.00188
-1.31%
$ 941,504 $ 110,387
Feb 12, 2021 $ 0.00139
-0.03%
$ 694,079 $ 92,166
Feb 11, 2021 $ 0.0013
-6.24%
$ 650,163 $ 87,803
Feb 10, 2021 $ 0.00139
-2.18%
$ 693,594 $ 88,432
Feb 9, 2021 $ 0.00142
-2.89%
$ 709,078 $ 98,575
Feb 8, 2021 $ 0.00146
+11.74%
$ 729,499 $ 92,178
Feb 7, 2021 $ 0.00131
-1.33%
$ 652,935 $ 79,479
Feb 6, 2021 $ 0.00132
-10.49%
$ 661,362 $ 100,636
Feb 5, 2021 $ 0.00148
-2.45%
$ 738,507 $ 75,041
Feb 4, 2021 $ 0.00174
+4.44%
$ 869,344 $ 48,699
Feb 2, 2021 $ 0.0013
+0.04%
$ 650,982 $ 91,440
Feb 1, 2021 $ 0.0013
+0.05%
$ 649,786 $ 83,025
Jan 28, 2021 $ 0.00192
+2.99%
$ 958,102 $ 92,496
Jan 27, 2021 $ 0.00198
+0.33%
$ 988,573 $ 119,680
Jan 26, 2021 $ 0.00264
+4.39%
$ 1.32 million $ 92,797
Jan 24, 2021 $ 0.00244
-0.49%
$ 1.22 million $ 134,107
Jan 23, 2021 $ 0.00264
-8.49%
$ 1.32 million $ 151,836
Jan 22, 2021 $ 0.00288
+43.84%
$ 1.44 million $ 147,320
Jan 21, 2021 $ 0.00261
-9.90%
$ 1.31 million $ 19,134
Jan 10, 2021 $ 0.000509
-0.67%
$ 254,334 $ 0
Jan 9, 2021 $ 0.000512
+5.17%
$ 256,239 $ 0
May 31, 2020 $ 0.00118
+1.50%
$ 589,251 $ 9
May 30, 2020 $ 0.00116
+7.02%
$ 580,425 $ 9
May 29, 2020 $ 0.00108
-0.49%
$ 542,354 $ 352
May 28, 2020 $ 0.00109
+5.68%
$ 544,929 $ 51
May 27, 2020 $ 0.00103
+0.67%
$ 515,533 $ 341
May 26, 2020 $ 0.00102
-3.12%
$ 512,044 $ 7
May 25, 2020 $ 0.00106
-9.14%
$ 528,222 $ 1,331
May 24, 2020 $ 0.00116
-3.99%
$ 582,167 $ 242
May 23, 2020 $ 0.00121
+10.19%
$ 606,379 $ 414
May 22, 2020 $ 0.0011
-3.69%
$ 550,208 $ 210
May 21, 2020 $ 0.00114
-15.04%
$ 571,280 $ 68
May 20, 2020 $ 0.00135
+23.84%
$ 672,728 $ 264
May 19, 2020 $ 0.00109
-12.60%
$ 543,280 $ 172
May 18, 2020 $ 0.00124
+23.23%
$ 621,747 $ 211
May 17, 2020 $ 0.00101
-7.12%
$ 504,982 $ 195
May 16, 2020 $ 0.00109
+0.94%
$ 543,650 $ 289
May 15, 2020 $ 0.00108
-5.67%
$ 538,392 $ 27
May 14, 2020 $ 0.00114
-6.49%
$ 570,754 $ 60
May 13, 2020 $ 0.00122
+16.43%
$ 610,641 $ 232
May 12, 2020 $ 0.00105
+6.54%
$ 524,679 $ 201
May 11, 2020 $ 0.000985
-14.73%
$ 492,306 $ 709
May 10, 2020 $ 0.00115
-9.93%
$ 577,428 $ 124
May 9, 2020 $ 0.00128
+2.49%
$ 641,505 $ 218
May 8, 2020 $ 0.00125
-3.19%
$ 626,248 $ 27
May 7, 2020 $ 0.00129
+2.31%
$ 646,204 $ 46
May 6, 2020 $ 0.00126
+5.02%
$ 632,488 $ 153
May 5, 2020 $ 0.00121
-3.46%
$ 602,501 $ 13