KKUKKU Historical Data

KKU Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00023
+0.04%
$ 229,717 $ 16,343
May 13, 2025 $ 0.00023
-0.17%
$ 229,578 $ 94,220
May 12, 2025 $ 0.00023
-23.28%
$ 229,925 $ 98,212
May 11, 2025 $ 0.0003
-67.73%
$ 299,724 $ 26,829
May 10, 2025 $ 0.000929
-3.16%
$ 929,118 $ 15,366
May 9, 2025 $ 0.000959
+0.17%
$ 959,402 $ 128,196
May 8, 2025 $ 0.000958
-0.33%
$ 957,865 $ 4,037
May 7, 2025 $ 0.000961
+0.17%
$ 961,179 $ 130,410
May 6, 2025 $ 0.00096
-0.02%
$ 959,802 $ 35,607
May 5, 2025 $ 0.00096
+0.00%
$ 960,000 $ 76,127
May 4, 2025 $ 0.00096
+0.00%
$ 960,000 $ 156,434
May 3, 2025 $ 0.00096
+0.00%
$ 960,000 $ 158,223
May 2, 2025 $ 0.00096
+0.00%
$ 960,000 $ 99,596
May 1, 2025 $ 0.00096
+0.00%
$ 960,000 $ 147,681
Apr 30, 2025 $ 0.00096
+0.00%
$ 960,000 $ 280,293
Apr 29, 2025 $ 0.00096
+0.00%
$ -- $ 313,088
Apr 28, 2025 $ 0.00096
+0.00%
$ 960,000 $ 225,469
Apr 27, 2025 $ 0.00096
-5.88%
$ 960,000 $ 252,042
Apr 26, 2025 $ 0.00102
+6.25%
$ 1.02 million $ 137
Apr 25, 2025 $ 0.00096
+0.00%
$ 960,000 $ 237,083
Apr 24, 2025 $ 0.00096
+0.00%
$ 960,000 $ 4,767
Apr 23, 2025 $ 0.00096
+0.00%
$ 960,000 $ 3.18 million
Apr 22, 2025 $ 0.00096
+0.00%
$ 960,000 $ 2.34 million
Apr 21, 2025 $ 0.00096
+0.00%
$ 960,000 $ 1.63 million
Apr 20, 2025 $ 0.00096
+0.00%
$ 960,000 $ 41,693
Apr 19, 2025 $ 0.00096
+0.00%
$ 960,000 $ 2.44 million
Apr 18, 2025 $ 0.00096
+0.00%
$ 960,000 $ 1.6 million
Apr 17, 2025 $ 0.00096
+0.00%
$ 960,000 $ 973,951
Apr 16, 2025 $ 0.00096
+0.00%
$ 960,000 $ 259,734
Apr 15, 2025 $ 0.00096
+0.00%
$ 960,000 $ 14,888
Apr 14, 2025 $ 0.00096
+0.00%
$ 960,000 $ 690,267
Apr 13, 2025 $ 0.00096
+0.00%
$ 960,000 $ 11,368
Apr 12, 2025 $ 0.00096
-64.18%
$ 960,000 $ 1.1 million
Apr 11, 2025 $ 0.00268
+0.00%
$ 2.68 million $ 1.12 million
Apr 10, 2025 $ 0.00268
+0.00%
$ 2.68 million $ 1.71 million
Apr 9, 2025 $ 0.00268
+0.00%
$ 2.68 million $ 1.06 million
Apr 8, 2025 $ 0.00268
+0.00%
$ 2.68 million $ 1.67 million
Apr 7, 2025 $ 0.00268
+0.00%
$ 2.68 million $ 1.63 million
Apr 6, 2025 $ 0.00268
+0.00%
$ 2.68 million $ 1.71 million
Apr 5, 2025 $ 0.00268
+0.00%
$ 2.68 million $ 537,217
Apr 4, 2025 $ 0.00268
+0.75%
$ 2.68 million $ 1.15 million
Apr 3, 2025 $ 0.00266
-0.75%
$ 2.66 million $ 31
Apr 2, 2025 $ 0.00268
-97.75%
$ 2.68 million $ 845,275
Apr 1, 2025 $ 0.119
-96.69%
$ 118.99 million $ 2.23 million
Mar 31, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 140,321
Mar 30, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 361
Mar 29, 2025 $ 3.6
+0.00%
$ -- $ 252
Mar 28, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 62,415
Mar 27, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 126,357
Mar 26, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 110,219