Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KKUKKU Historical Data

KKU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.00023
+0.04%
$229,717 $16,343
May 13, 2025 $0.00023
-0.17%
$229,578 $94,220
May 12, 2025 $0.00023
-23.28%
$229,925 $98,212
May 11, 2025 $0.0003
-67.73%
$299,724 $26,829
May 10, 2025 $0.000929
-3.16%
$929,118 $15,366
May 9, 2025 $0.000959
+0.17%
$959,402 $128,196
May 8, 2025 $0.000958
-0.33%
$957,865 $4,037
May 7, 2025 $0.000961
+0.17%
$961,179 $130,410
May 6, 2025 $0.00096
-0.02%
$959,802 $35,607
May 5, 2025 $0.00096
+0.00%
$960,000 $76,127
May 4, 2025 $0.00096
+0.00%
$960,000 $156,434
May 3, 2025 $0.00096
+0.00%
$960,000 $158,223
May 2, 2025 $0.00096
+0.00%
$960,000 $99,596
May 1, 2025 $0.00096
+0.00%
$960,000 $147,681
Apr 30, 2025 $0.00096
+0.00%
$960,000 $280,293
Apr 29, 2025 $0.00096
+0.00%
$-- $313,088
Apr 28, 2025 $0.00096
+0.00%
$960,000 $225,469
Apr 27, 2025 $0.00096
-5.88%
$960,000 $252,042
Apr 26, 2025 $0.00102
+6.25%
$1.02 million $137
Apr 25, 2025 $0.00096
+0.00%
$960,000 $237,083
Apr 24, 2025 $0.00096
+0.00%
$960,000 $4,767
Apr 23, 2025 $0.00096
+0.00%
$960,000 $3.18 million
Apr 22, 2025 $0.00096
+0.00%
$960,000 $2.34 million
Apr 21, 2025 $0.00096
+0.00%
$960,000 $1.63 million
Apr 20, 2025 $0.00096
+0.00%
$960,000 $41,693
Apr 19, 2025 $0.00096
+0.00%
$960,000 $2.44 million
Apr 18, 2025 $0.00096
+0.00%
$960,000 $1.6 million
Apr 17, 2025 $0.00096
+0.00%
$960,000 $973,951
Apr 16, 2025 $0.00096
+0.00%
$960,000 $259,734
Apr 15, 2025 $0.00096
+0.00%
$960,000 $14,888
Apr 14, 2025 $0.00096
+0.00%
$960,000 $690,267
Apr 13, 2025 $0.00096
+0.00%
$960,000 $11,368
Apr 12, 2025 $0.00096
-64.18%
$960,000 $1.1 million
Apr 11, 2025 $0.00268
+0.00%
$2.68 million $1.12 million
Apr 10, 2025 $0.00268
+0.00%
$2.68 million $1.71 million
Apr 9, 2025 $0.00268
+0.00%
$2.68 million $1.06 million
Apr 8, 2025 $0.00268
+0.00%
$2.68 million $1.67 million
Apr 7, 2025 $0.00268
+0.00%
$2.68 million $1.63 million
Apr 6, 2025 $0.00268
+0.00%
$2.68 million $1.71 million
Apr 5, 2025 $0.00268
+0.00%
$2.68 million $537,217
Apr 4, 2025 $0.00268
+0.75%
$2.68 million $1.15 million
Apr 3, 2025 $0.00266
-0.75%
$2.66 million $31
Apr 2, 2025 $0.00268
-97.75%
$2.68 million $845,275
Apr 1, 2025 $0.119
-96.69%
$118.99 million $2.23 million
Mar 31, 2025 $3.6
+0.00%
$3.6 billion $140,321
Mar 30, 2025 $3.6
+0.00%
$3.6 billion $361
Mar 29, 2025 $3.6
+0.00%
$-- $252
Mar 28, 2025 $3.6
+0.00%
$3.6 billion $62,415
Mar 27, 2025 $3.6
+0.00%
$3.6 billion $126,357
Mar 26, 2025 $3.6
+0.00%
$3.6 billion $110,219