KKUKKU Historical Data

KKU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 126,390
Mar 24, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 120,906
Mar 23, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 125,538
Mar 22, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 81,373
Mar 21, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 123,480
Mar 20, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 44,923
Mar 19, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 70,271
Mar 18, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 125,681
Mar 17, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 104,096
Mar 16, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 127,150
Mar 15, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 90,252
Mar 14, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 119,399
Mar 13, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 82,674
Mar 12, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 36,285
Mar 11, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 125,092
Mar 10, 2025 $ 3.6
+0.00%
$ 3.6 billion $ 51,238
Mar 9, 2025 $ 3.6
-15.42%
$ 3.6 billion $ 31,137
Mar 8, 2025 $ 4.26
+0.00%
$ 4.26 billion $ 3,791
Mar 7, 2025 $ 4.26
-19.73%
$ 4.26 billion $ 15,310
Mar 6, 2025 $ 5.3
+1.94%
$ 5.3 billion $ 755,683
Mar 5, 2025 $ 5.2
-72.91%
$ 5.2 billion $ 1.55 million
Mar 4, 2025 $ 19.2
-45.15%
$ 19.2 billion $ 327,365
Mar 3, 2025 $ 35
-33.96%
$ 35 billion $ 1,657
Mar 2, 2025 $ 53
-2.13%
$ 53 billion $ 1.56 million
Mar 1, 2025 $ 54.15
-32.31%
$ 54.15 billion $ 1.11 million
Feb 28, 2025 $ 80
-13.09%
$ 80 billion $ 161,880
Feb 27, 2025 $ 92.05
+0.00%
$ 92.05 billion $ 809,264
Feb 26, 2025 $ 92.05
+10.55%
$ 92.05 billion $ 1.49 million
Feb 25, 2025 $ 83.26
+0.00%
$ 83.26 billion $ 1.67 million
Feb 24, 2025 $ 83.26
+0.00%
$ 83.26 billion $ 1.3 million
Feb 23, 2025 $ 83.26
+8.10%
$ 83.26 billion $ 1.8 million
Feb 22, 2025 $ 77.02
+0.00%
$ 77.02 billion $ 1.36 million
Feb 21, 2025 $ 77.02
+0.00%
$ 77.02 billion $ 1.35 million
Feb 20, 2025 $ 77.02
+0.00%
$ 77.02 billion $ 1.26 million
Feb 19, 2025 $ 64.33
+0.00%
$ 64.33 billion $ 3.63 million
Feb 18, 2025 $ 64.33
+0.00%
$ 64.33 billion $ 3.55 million
Feb 17, 2025 $ 64.33
+0.00%
$ 64.33 billion $ 3.23 million
Feb 16, 2025 $ 64.33
+0.00%
$ 64.33 billion $ 3.64 million
Feb 15, 2025 $ 64.33
+0.00%
$ 64.33 billion $ 1.46 million
Feb 14, 2025 $ 64.33
+0.00%
$ 64.33 billion $ 6.55 million
Feb 13, 2025 $ 64.33
+3.15%
$ 64.33 billion $ 10.46 million
Feb 12, 2025 $ 62.36
-3.06%
$ 62.36 billion $ 8.88 million
Feb 11, 2025 $ 64.33
+0.00%
$ 64.33 billion $ 9.87 million
Feb 10, 2025 $ 64.33
+0.00%
$ 64.33 billion $ 370,942
Feb 9, 2025 $ 64.33
+6.54%
$ 64.33 billion $ 383,419
Feb 8, 2025 $ 60.38
+0.00%
$ 60.38 billion $ 554,809
Feb 7, 2025 $ 60.38
+0.00%
$ 60.38 billion $ 1.17 million
Feb 6, 2025 $ 60.38
-3.19%
$ 60.38 billion $ 215,093
Feb 5, 2025 $ 62.37
+3.39%
$ 62.37 billion $ 96,594
Feb 4, 2025 $ 60.32
-4.64%
$ 60.32 billion $ 66,139