Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KKUKKU Historical Data

KKU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $3.6
+0.00%
$3.6 billion $126,390
Mar 24, 2025 $3.6
+0.00%
$3.6 billion $120,906
Mar 23, 2025 $3.6
+0.00%
$3.6 billion $125,538
Mar 22, 2025 $3.6
+0.00%
$3.6 billion $81,373
Mar 21, 2025 $3.6
+0.00%
$3.6 billion $123,480
Mar 20, 2025 $3.6
+0.00%
$3.6 billion $44,923
Mar 19, 2025 $3.6
+0.00%
$3.6 billion $70,271
Mar 18, 2025 $3.6
+0.00%
$3.6 billion $125,681
Mar 17, 2025 $3.6
+0.00%
$3.6 billion $104,096
Mar 16, 2025 $3.6
+0.00%
$3.6 billion $127,150
Mar 15, 2025 $3.6
+0.00%
$3.6 billion $90,252
Mar 14, 2025 $3.6
+0.00%
$3.6 billion $119,399
Mar 13, 2025 $3.6
+0.00%
$3.6 billion $82,674
Mar 12, 2025 $3.6
+0.00%
$3.6 billion $36,285
Mar 11, 2025 $3.6
+0.00%
$3.6 billion $125,092
Mar 10, 2025 $3.6
+0.00%
$3.6 billion $51,238
Mar 9, 2025 $3.6
-15.42%
$3.6 billion $31,137
Mar 8, 2025 $4.26
+0.00%
$4.26 billion $3,791
Mar 7, 2025 $4.26
-19.73%
$4.26 billion $15,310
Mar 6, 2025 $5.3
+1.94%
$5.3 billion $755,683
Mar 5, 2025 $5.2
-72.91%
$5.2 billion $1.55 million
Mar 4, 2025 $19.2
-45.15%
$19.2 billion $327,365
Mar 3, 2025 $35
-33.96%
$35 billion $1,657
Mar 2, 2025 $53
-2.13%
$53 billion $1.56 million
Mar 1, 2025 $54.15
-32.31%
$54.15 billion $1.11 million
Feb 28, 2025 $80
-13.09%
$80 billion $161,880
Feb 27, 2025 $92.05
+0.00%
$92.05 billion $809,264
Feb 26, 2025 $92.05
+10.55%
$92.05 billion $1.49 million
Feb 25, 2025 $83.26
+0.00%
$83.26 billion $1.67 million
Feb 24, 2025 $83.26
+0.00%
$83.26 billion $1.3 million
Feb 23, 2025 $83.26
+8.10%
$83.26 billion $1.8 million
Feb 22, 2025 $77.02
+0.00%
$77.02 billion $1.36 million
Feb 21, 2025 $77.02
+0.00%
$77.02 billion $1.35 million
Feb 20, 2025 $77.02
+0.00%
$77.02 billion $1.26 million
Feb 19, 2025 $64.33
+0.00%
$64.33 billion $3.63 million
Feb 18, 2025 $64.33
+0.00%
$64.33 billion $3.55 million
Feb 17, 2025 $64.33
+0.00%
$64.33 billion $3.23 million
Feb 16, 2025 $64.33
+0.00%
$64.33 billion $3.64 million
Feb 15, 2025 $64.33
+0.00%
$64.33 billion $1.46 million
Feb 14, 2025 $64.33
+0.00%
$64.33 billion $6.55 million
Feb 13, 2025 $64.33
+3.15%
$64.33 billion $10.46 million
Feb 12, 2025 $62.36
-3.06%
$62.36 billion $8.88 million
Feb 11, 2025 $64.33
+0.00%
$64.33 billion $9.87 million
Feb 10, 2025 $64.33
+0.00%
$64.33 billion $370,942
Feb 9, 2025 $64.33
+6.54%
$64.33 billion $383,419
Feb 8, 2025 $60.38
+0.00%
$60.38 billion $554,809
Feb 7, 2025 $60.38
+0.00%
$60.38 billion $1.17 million
Feb 6, 2025 $60.38
-3.19%
$60.38 billion $215,093
Feb 5, 2025 $62.37
+3.39%
$62.37 billion $96,594
Feb 4, 2025 $60.32
-4.64%
$60.32 billion $66,139