Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $77,113.54
+0.13%
$33.78 million $53,654
Apr 24, 2026 $77,030.37
-1.33%
$33.74 million $36,973
Apr 23, 2026 $78,068.38
+0.00%
$34.19 million $55,713
Apr 22, 2026 $78,070.5
+3.32%
$34.19 million $49,835
Apr 21, 2026 $75,563.85
+0.10%
$33.1 million $206,187
Apr 20, 2026 $75,490.32
+2.33%
$33.06 million $17,040
Apr 19, 2026 $73,816.77
-2.48%
$32.33 million $5,776
Apr 18, 2026 $75,694.56
-1.51%
$33.15 million $2,897
Apr 17, 2026 $77,035.3
+2.86%
$33.74 million $26,138
Apr 16, 2026 $74,888.72
+0.34%
$32.8 million $50,109
Apr 15, 2026 $74,551.58
+0.93%
$32.65 million $31,386
Apr 14, 2026 $73,869.38
-0.92%
$32.35 million $57,275
Apr 13, 2026 $74,558.39
+5.91%
$32.64 million $42,186
Apr 12, 2026 $70,413.26
-3.58%
$30.84 million $5,319
Apr 11, 2026 $73,033.57
+0.35%
$31.99 million $7,400
Apr 10, 2026 $72,757.81
+1.33%
$31.87 million $86,943
Apr 9, 2026 $71,876.67
+1.53%
$31.48 million $13,207
Apr 8, 2026 $70,776.35
-2.10%
$31 million $43,004
Apr 7, 2026 $72,292.05
+5.29%
$31.66 million $188,723
Apr 6, 2026 $68,541.15
-0.34%
$30.02 million $35,401
Apr 5, 2026 $68,772.1
+2.52%
$30.12 million $3,935
Apr 4, 2026 $67,076.53
+0.55%
$29.38 million $1,684
Apr 3, 2026 $66,706.52
-0.31%
$29.22 million $5,698
Apr 2, 2026 $66,910.86
-1.44%
$29.31 million $3,130
Apr 1, 2026 $67,886.66
-0.12%
$29.73 million $5,335
Mar 31, 2026 $67,955.85
+2.57%
$29.76 million $4,061
Mar 30, 2026 $66,403.35
+0.60%
$29.08 million $6,815
Mar 29, 2026 $65,995.08
-0.69%
$28.91 million $6,522
Mar 28, 2026 $66,452.87
+0.67%
$29.11 million $813
Mar 27, 2026 $65,948.89
-4.10%
$28.89 million $25,202
Mar 26, 2026 $68,765.71
-2.99%
$30.12 million $236,420
Mar 25, 2026 $70,856.14
+0.51%
$31.03 million $29,853
Mar 24, 2026 $70,438.3
-0.20%
$30.85 million $32,311
Mar 23, 2026 $70,535.12
+3.49%
$30.89 million $129,845
Mar 22, 2026 $68,160.09
-1.60%
$29.85 million $18,979
Mar 21, 2026 $69,675.94
-0.99%
$30.52 million $5,971
Mar 20, 2026 $70,370.95
+0.32%
$30.82 million $4,638
Mar 19, 2026 $69,909.89
-1.57%
$30.62 million $11,308
Mar 18, 2026 $71,023.63
-3.80%
$31.11 million $34,843
Mar 17, 2026 $73,847.76
-0.61%
$32.35 million $55,379
Mar 16, 2026 $74,289.88
+2.53%
$32.54 million $85,151
Mar 15, 2026 $72,325.06
+1.94%
$31.68 million $9,581
Mar 14, 2026 $70,930.72
+0.40%
$31.12 million $5,586
Mar 13, 2026 $70,674.3
+0.51%
$30.96 million $15,541
Mar 12, 2026 $70,338.81
+0.53%
$30.81 million $61,101
Mar 11, 2026 $69,959.54
+0.62%
$30.64 million $108,296
Mar 10, 2026 $69,531.65
+1.87%
$30.45 million $58,954
Mar 9, 2026 $68,257.1
+3.21%
$29.9 million $105,708
Mar 8, 2026 $66,135.56
-1.38%
$28.97 million $6,189
Mar 7, 2026 $67,059.93
-1.82%
$29.37 million $5,599