Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $61,502.06
+0.02%
$26.94 million $45,633
Jun 9, 2026 $61,466.08
-2.32%
$26.92 million $2,613
Jun 8, 2026 $62,922.89
-0.06%
$27.56 million $45,180
Jun 7, 2026 $63,018.29
+3.76%
$27.6 million $14,878
Jun 6, 2026 $60,715.78
-0.29%
$26.59 million $42,226
Jun 5, 2026 $60,892.67
-4.33%
$26.67 million $64,547
Jun 4, 2026 $63,610.95
-0.47%
$27.86 million $80,568
Jun 3, 2026 $63,921.02
-3.91%
$28 million $36,752
Jun 2, 2026 $66,517.35
-6.47%
$29.13 million $143,902
Jun 1, 2026 $71,136.12
-3.27%
$31.16 million $117,880
May 31, 2026 $73,556.03
+0.10%
$32.21 million $12,075
May 30, 2026 $73,476.12
+0.18%
$32.18 million $4,118
May 29, 2026 $73,316.91
+0.21%
$32.12 million $9,940
May 28, 2026 $73,212.82
-1.02%
$32.06 million $12,892
May 27, 2026 $73,982.21
-2.22%
$32.4 million $4,363
May 26, 2026 $75,624.86
-1.56%
$33.14 million $6,980
May 25, 2026 $76,808.98
+1.12%
$33.65 million $2,811
May 24, 2026 $75,960.23
-0.29%
$33.27 million $2,588
May 23, 2026 $76,178.3
+1.04%
$33.37 million $5,360
May 22, 2026 $75,397.2
-2.42%
$33.02 million $7,583
May 21, 2026 $77,305.31
+0.33%
$33.86 million $4,891
May 20, 2026 $77,046.19
+0.86%
$33.75 million $4,367
May 19, 2026 $76,435.43
-0.73%
$33.46 million $10,490
May 18, 2026 $77,006.88
+0.09%
$33.72 million $13,625
May 17, 2026 $76,971.64
-1.15%
$33.7 million $2,925
May 16, 2026 $77,876.37
-1.24%
$34.11 million $12,854
May 15, 2026 $78,856.18
-2.31%
$34.54 million $3,952
May 14, 2026 $80,709.36
+1.78%
$35.35 million $10,996
May 13, 2026 $79,316.52
-1.24%
$34.74 million $4,410
May 12, 2026 $80,315.15
-1.24%
$35.18 million $12,663
May 11, 2026 $81,322.05
-0.78%
$35.62 million $10,485
May 10, 2026 $81,967.4
+1.74%
$35.9 million $11,217
May 9, 2026 $80,595.17
+0.73%
$35.3 million $6,258
May 8, 2026 $80,010.91
+0.16%
$35.04 million $15,585
May 7, 2026 $79,781.01
-1.40%
$34.94 million $2,944
May 6, 2026 $80,909.88
+0.21%
$35.44 million $26,684
May 5, 2026 $80,875.39
+1.67%
$35.42 million $10,584
May 4, 2026 $79,635.58
+1.23%
$34.88 million $37,158
May 3, 2026 $78,675.6
+0.24%
$34.46 million $7,617
May 2, 2026 $78,556.63
+1.05%
$34.41 million $1,069
May 1, 2026 $77,794.01
+2.40%
$34.07 million $8,391
Apr 30, 2026 $75,978.06
+0.56%
$33.28 million $15,201
Apr 29, 2026 $75,710.5
-0.50%
$33.16 million $25,642
Apr 28, 2026 $76,083.18
-1.14%
$33.32 million $1.54 million
Apr 27, 2026 $77,059.69
-1.77%
$33.75 million $561,188
Apr 26, 2026 $78,274.43
+1.50%
$34.28 million $72,770
Apr 25, 2026 $77,113.54
+0.13%
$33.78 million $53,654
Apr 24, 2026 $77,030.37
-1.33%
$33.74 million $36,973
Apr 23, 2026 $78,068.38
+0.00%
$34.19 million $55,713
Apr 22, 2026 $78,070.5
+3.32%
$34.19 million $49,835