Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $0.0000546
+5.89%
$27,285 $591
Mar 8, 2022 $0.0000515
+3.14%
$25,754 $53
Mar 7, 2022 $0.0000499
+95.46%
$24,958 $131
Mar 6, 2022 $0.0000256
-52.06%
$12,780 $0
Mar 5, 2022 $0.0000533
+1.38%
$26,657 $128
Mar 4, 2022 $0.0000546
-3.71%
$27,301 $84
Mar 3, 2022 $0.0000567
-2.50%
$28,364 $349
Mar 2, 2022 $0.0000604
+1.54%
$30,210 $339
Mar 1, 2022 $0.0000595
+1.84%
$29,751 $334
Feb 28, 2022 $0.0000584
+121.38%
$29,192 $312
Feb 27, 2022 $0.0000264
-2.91%
$13,189 $5
Feb 25, 2022 $0.0000155
-0.03%
$7,758 $13
Feb 24, 2022 $0.0000155
-58.33%
$7,760 $13
Feb 23, 2022 $0.0000373
+37.11%
$18,631 $15
Feb 20, 2022 $0.0000297
+5.95%
$14,867 $0
Feb 19, 2022 $0.0000281
+75.48%
$14,027 $8
Feb 18, 2022 $0.000016
-42.14%
$7,993 $4
Feb 17, 2022 $0.0000277
-11.51%
$13,831 $10
Feb 16, 2022 $0.0000313
-0.38%
$15,660 $5
Feb 7, 2022 $0.0000314
+2.81%
$15,717 $144
Feb 6, 2022 $0.0000306
+1.90%
$15,291 $301
Jan 30, 2022 $0.000038
-0.03%
$18,997 $0
Jan 29, 2022 $0.000038
+87.94%
$18,998 $1
Jan 27, 2022 $0.0000275
-0.14%
$9,614 $0
Jan 26, 2022 $0.0000275
-5.22%
$9,627 $0
Jan 22, 2022 $0.0000272
-1.58%
$9,508 $1
Jan 21, 2022 $0.0000276
-4.98%
$9,660 $1
Jan 20, 2022 $0.0000628
+1.04%
$21,972 $7
Jan 19, 2022 $0.0000621
-1.98%
$21,742 $7
Jan 18, 2022 $0.0000315
-2.50%
$11,012 $174
Jan 17, 2022 $0.0000323
-0.74%
$11,288 $178
Jan 13, 2022 $0.0000328
-2.86%
$11,493 $367
Jan 12, 2022 $0.0000338
+3.63%
$11,834 $548
Jan 11, 2022 $0.0000315
+1.93%
$11,042 $10
Jan 10, 2022 $0.0000309
-3.19%
$10,830 $10
Jan 9, 2022 $0.000032
-0.83%
$11,187 $1
Jan 8, 2022 $0.0000323
+0.54%
$11,292 $100
Jan 7, 2022 $0.000032
-0.40%
$11,201 $16
Jan 5, 2022 $0.0000399
-0.03%
$13,960 $8
Jan 4, 2022 $0.0000399
+0.17%
$13,968 $8
Jan 2, 2022 $0.0000334
-11.31%
$11,697 $0
Jan 1, 2022 $0.0000377
+2.08%
$13,188 $23
Dec 31, 2021 $0.0000369
-3.02%
$12,904 $18
Dec 30, 2021 $0.0000373
+2.43%
$13,040 $16
Dec 29, 2021 $0.0000364
+8.86%
$12,725 $16
Dec 28, 2021 $0.0000334
+0.05%
$11,693 $0
Dec 27, 2021 $0.0000334
+0.13%
$11,698 $0.1
Dec 26, 2021 $0.0000334
-22.82%
$11,683 $0.1
Dec 25, 2021 $0.0000433
+29.57%
$15,145 $1
Dec 24, 2021 $0.0000334
-93.41%
$11,688 $1