Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abitshadow Token Historical Data

ABST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $0.0000546
+5.89%
$27,285 $591
Mar 8, 2022 $0.0000515
+3.14%
$25,754 $53
Mar 7, 2022 $0.0000499
+95.46%
$24,958 $131
Mar 6, 2022 $0.0000256
-52.06%
$12,780 $0
Mar 5, 2022 $0.0000533
+1.38%
$26,657 $128
Mar 4, 2022 $0.0000546
-3.71%
$27,301 $84
Mar 3, 2022 $0.0000567
-2.50%
$28,364 $349
Mar 2, 2022 $0.0000604
+1.54%
$30,210 $339
Mar 1, 2022 $0.0000595
+1.84%
$29,751 $334
Feb 28, 2022 $0.0000584
+121.38%
$29,192 $312
Feb 27, 2022 $0.0000264
-2.91%
$13,189 $5
Feb 25, 2022 $0.0000155
-0.03%
$7,758 $13
Feb 24, 2022 $0.0000155
-58.33%
$7,760 $13
Feb 23, 2022 $0.0000373
+37.11%
$18,631 $15
Feb 20, 2022 $0.0000297
+5.95%
$14,867 $0
Feb 19, 2022 $0.0000281
+75.48%
$14,027 $8
Feb 18, 2022 $0.000016
-42.14%
$7,993 $4
Feb 17, 2022 $0.0000277
-11.51%
$13,831 $10
Feb 16, 2022 $0.0000313
-0.38%
$15,660 $5
Feb 7, 2022 $0.0000314
+2.81%
$15,717 $144
Feb 6, 2022 $0.0000306
+1.90%
$15,291 $301
Jan 30, 2022 $0.000038
-0.03%
$18,997 $0
Jan 29, 2022 $0.000038
+87.94%
$18,998 $1
Jan 27, 2022 $0.0000275
-0.14%
$9,614 $0
Jan 26, 2022 $0.0000275
-5.22%
$9,627 $0
Jan 22, 2022 $0.0000272
-1.58%
$9,508 $1
Jan 21, 2022 $0.0000276
-4.98%
$9,660 $1
Jan 20, 2022 $0.0000628
+1.04%
$21,972 $7
Jan 19, 2022 $0.0000621
-1.98%
$21,742 $7
Jan 18, 2022 $0.0000315
-2.50%
$11,012 $174
Jan 17, 2022 $0.0000323
-0.74%
$11,288 $178
Jan 13, 2022 $0.0000328
-2.86%
$11,493 $367
Jan 12, 2022 $0.0000338
+3.63%
$11,834 $548
Jan 11, 2022 $0.0000315
+1.93%
$11,042 $10
Jan 10, 2022 $0.0000309
-3.19%
$10,830 $10
Jan 9, 2022 $0.000032
-0.83%
$11,187 $1
Jan 8, 2022 $0.0000323
+0.54%
$11,292 $100
Jan 7, 2022 $0.000032
-0.40%
$11,201 $16
Jan 5, 2022 $0.0000399
-0.03%
$13,960 $8
Jan 4, 2022 $0.0000399
+0.17%
$13,968 $8
Jan 2, 2022 $0.0000334
-11.31%
$11,697 $0
Jan 1, 2022 $0.0000377
+2.08%
$13,188 $23
Dec 31, 2021 $0.0000369
-3.02%
$12,904 $18
Dec 30, 2021 $0.0000373
+2.43%
$13,040 $16
Dec 29, 2021 $0.0000364
+8.86%
$12,725 $16
Dec 28, 2021 $0.0000334
+0.05%
$11,693 $0
Dec 27, 2021 $0.0000334
+0.13%
$11,698 $0.1
Dec 26, 2021 $0.0000334
-22.82%
$11,683 $0.1
Dec 25, 2021 $0.0000433
+29.57%
$15,145 $1
Dec 24, 2021 $0.0000334
-93.41%
$11,688 $1