Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $0.000507
+1.28K%
$177,347 $17
Dec 22, 2021 $0.0000368
+10.15%
$12,880 $2
Dec 20, 2021 $0.0000334
-0.01%
$11,679 $7
Dec 19, 2021 $0.0000334
-15.72%
$11,684 $7
Dec 18, 2021 $0.0000397
+2.34%
$13,890 $91
Dec 17, 2021 $0.0000389
+2.89%
$13,604 $111
Dec 16, 2021 $0.0000403
+0.33%
$14,105 $0.01
Dec 15, 2021 $0.0000401
-47.02%
$14,044 $0.01
Dec 14, 2021 $0.0000758
+0.16%
$26,527 $14
Dec 12, 2021 $0.0000445
-0.14%
$15,569 $1
Dec 11, 2021 $0.0000445
+0.17%
$15,586 $1
Dec 10, 2021 $0.0000401
-2.78%
$14,018 $1
Dec 9, 2021 $0.0000415
-6.35%
$14,539 $1
Dec 8, 2021 $0.0000443
+1.26%
$15,513 $129
Dec 7, 2021 $0.000504
-0.37%
$176,387 $6
Dec 6, 2021 $0.000505
-0.20%
$176,873 $6
Dec 2, 2021 $0.0000458
+0.18%
$16,032 $1
Dec 1, 2021 $0.0000457
-3.58%
$16,004 $1
Nov 29, 2021 $0.0000448
+0.31%
$15,668 $29
Nov 28, 2021 $0.0000446
-0.06%
$15,617 $29
Nov 27, 2021 $0.000514
+442.78%
$180,033 $6
Nov 26, 2021 $0.0000946
+4.69%
$33,109 $95
Nov 25, 2021 $0.0000903
-79.33%
$31,600 $2
Nov 24, 2021 $0.000436
+854.06%
$152,676 $964
Nov 23, 2021 $0.0000457
-44.72%
$16,003 $69
Nov 21, 2021 $0.0000334
-0.02%
$11,703 $2
Nov 20, 2021 $0.0000335
-22.23%
$11,708 $44
Nov 19, 2021 $0.000043
-92.46%
$15,035 $267
Nov 18, 2021 $0.000568
+1.22K%
$198,816 $6
Nov 17, 2021 $0.0000429
-49.23%
$15,009 $3
Nov 16, 2021 $0.0000846
-2.70%
$29,613 $17
Nov 15, 2021 $0.000087
+88.30%
$30,460 $606
Nov 14, 2021 $0.0000462
+1.25%
$16,172 $129
Nov 12, 2021 $0.000046
-2.63%
$16,091 $34
Nov 11, 2021 $0.0000472
+1.90%
$16,529 $74
Nov 10, 2021 $0.0000463
-2.20%
$16,204 $5
Nov 9, 2021 $0.0000473
-1.75%
$16,551 $449
Nov 8, 2021 $0.0000481
+4.43%
$16,851 $1,009
Nov 7, 2021 $0.0000461
+1.20%
$16,123 $731
Nov 6, 2021 $0.0000442
-1.45%
$15,476 $4
Nov 5, 2021 $0.0000449
-0.74%
$15,705 $25
Nov 4, 2021 $0.0000452
-1.28%
$15,815 $60
Nov 3, 2021 $0.0000458
+13.50%
$16,021 $4
Nov 2, 2021 $0.0000404
-6.56%
$14,124 $70
Nov 1, 2021 $0.0000432
-0.10%
$15,137 $44
Oct 29, 2021 $0.0000432
+0.97%
$15,137 $16
Oct 28, 2021 $0.0000428
+6.47%
$14,965 $15
Oct 27, 2021 $0.000045
-0.02%
$15,743 $7
Oct 26, 2021 $0.000045
-6.26%
$15,748 $9
Oct 24, 2021 $0.0000482
-0.01%
$16,875 $1