Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abitshadow Token Historical Data

ABST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.0000121
+0.13%
$6,042 $232
Jun 13, 2022 $0.0000121
-14.53%
$6,027 $1
Jun 12, 2022 $0.0000112
-0.01%
$5,624 $1
Jun 11, 2022 $0.0000113
-57.58%
$5,625 $1
Jun 10, 2022 $0.0000265
-0.04%
$13,260 $11
Jun 9, 2022 $0.000018
+0.15%
$8,986 $7
Jun 8, 2022 $0.000018
-0.69%
$8,976 $7
Jun 7, 2022 $0.0000112
+0.09%
$5,619 $1
Jun 6, 2022 $0.0000112
-37.93%
$5,614 $1
Jun 5, 2022 $0.0000181
+60.97%
$9,039 $1
Jun 4, 2022 $0.0000112
-25.21%
$5,615 $2
Jun 3, 2022 $0.0000177
-3.68%
$8,843 $9
Jun 2, 2022 $0.0000184
+1.66%
$9,185 $9
Jun 1, 2022 $0.000028
+0.01%
$14,010 $0.1
May 31, 2022 $0.000028
+40.16%
$14,008 $0.1
May 30, 2022 $0.00002
+10.07%
$9,990 $840
May 29, 2022 $0.0000182
+1.24%
$9,078 $33
May 28, 2022 $0.0000176
+1.96%
$8,814 $6
May 27, 2022 $0.0000173
-4.58%
$8,626 $6
May 26, 2022 $0.0000181
-2.33%
$9,064 $39
May 12, 2022 $0.0000326
+0.13%
$16,296 $26
May 11, 2022 $0.0000326
+0.15%
$16,275 $26
May 10, 2022 $0.0000325
+0.04%
$16,259 $23
May 9, 2022 $0.0000325
+221.77%
$16,252 $23
May 2, 2022 $0.00001
+0.05%
$5,014 $2
May 1, 2022 $0.00001
+0.02%
$5,011 $2
Apr 29, 2022 $0.0000282
-4.40%
$14,096 $30
Apr 28, 2022 $0.0000295
+1.68%
$14,732 $61
Apr 27, 2022 $0.000029
+2.74%
$14,492 $0
Apr 26, 2022 $0.0000282
-6.42%
$14,093 $4
Apr 21, 2022 $0.0000299
-3.17%
$14,926 $3
Apr 20, 2022 $0.0000308
-0.42%
$15,406 $6
Apr 16, 2022 $0.0000317
-0.13%
$15,852 $1
Apr 15, 2022 $0.0000318
-3.77%
$15,877 $1
Apr 14, 2022 $0.000033
+0.46%
$16,491 $4
Apr 12, 2022 $0.0000315
+0.96%
$15,766 $1
Apr 11, 2022 $0.0000312
+289.17%
$15,617 $10
Apr 2, 2022 $0.000012
+0.04%
$6,001 $0.1
Apr 1, 2022 $0.000012
-0.02%
$5,999 $1
Mar 31, 2022 $0.0000347
-0.19%
$17,326 $18
Mar 30, 2022 $0.0000347
+209.56%
$17,358 $74
Mar 29, 2022 $0.0000344
+0.41%
$17,217 $52
Mar 28, 2022 $0.0000343
-1.16%
$17,171 $52
Mar 27, 2022 $0.0000348
+15.97%
$17,402 $17
Mar 26, 2022 $0.00003
+0.09%
$15,005 $17
Mar 16, 2022 $0.0000156
+0.21%
$7,778 $3
Mar 15, 2022 $0.0000155
-0.05%
$7,762 $3
Mar 13, 2022 $0.0000259
+0.74%
$12,959 $1,683
Mar 12, 2022 $0.0000258
-0.56%
$12,880 $1,673
Mar 10, 2022 $0.0000519
-4.84%
$25,959 $561