Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.0000482
-37.51%
$16,875 $1
Oct 22, 2021 $0.0000771
+89.21%
$27,001 $73
Oct 21, 2021 $0.0000408
-3.65%
$14,270 $69
Oct 20, 2021 $0.0000423
+8.97%
$14,811 $24
Oct 19, 2021 $0.0000388
+2.31%
$13,563 $20
Oct 18, 2021 $0.0000387
+0.44%
$13,544 $0
Oct 17, 2021 $0.0000385
-0.49%
$13,472 $0
Oct 16, 2021 $0.0000384
-0.64%
$13,454 $16
Oct 15, 2021 $0.0000387
-48.94%
$13,539 $16
Oct 14, 2021 $0.0000758
+5.03%
$26,533 $11
Oct 13, 2021 $0.000072
+106.06%
$25,202 $223
Oct 12, 2021 $0.0000349
+1.27%
$12,222 $2
Oct 6, 2021 $0.0000359
+1.97%
$12,548 $0
Oct 5, 2021 $0.0000352
+3.96%
$12,319 $78
Oct 4, 2021 $0.0000338
+0.26%
$11,847 $0
Oct 3, 2021 $0.0000344
+1.29%
$12,034 $100
Oct 2, 2021 $0.0000339
+2.47%
$11,861 $102
Oct 1, 2021 $0.000033
+9.93%
$11,559 $4
Sep 30, 2021 $0.00003
+5.36%
$10,511 $0
Sep 29, 2021 $0.0000285
-2.89%
$9,970 $6
Sep 27, 2021 $0.0000315
+3.10%
$11,032 $4
Sep 26, 2021 $0.0000306
-47.45%
$10,714 $3
Sep 25, 2021 $0.0000583
+98.64%
$20,396 $11
Sep 24, 2021 $0.0000293
-7.22%
$10,245 $0
Sep 23, 2021 $0.0000315
+1.57%
$11,031 $53
Sep 21, 2021 $0.0000318
+4.99%
$11,127 $166
Sep 20, 2021 $0.0000302
-4.66%
$10,587 $718
Sep 19, 2021 $0.0000334
-2.65%
$11,694 $3
Sep 18, 2021 $0.0000343
-92.70%
$12,001 $3
Sep 17, 2021 $0.000469
+1.22K%
$164,286 $149
Sep 16, 2021 $0.0000357
-0.01%
$12,499 $0
Sep 15, 2021 $0.000471
+3.13%
$164,939 $110
Sep 14, 2021 $0.000457
+127.74%
$159,934 $113
Sep 13, 2021 $0.000201
-50.93%
$70,188 $14
Sep 12, 2021 $0.000409
-9.60%
$143,028 $100
Sep 11, 2021 $0.000451
-1.20%
$157,983 $57
Sep 10, 2021 $0.00006
-85.99%
$21,010 $20
Sep 9, 2021 $0.000428
-6.96%
$149,896 $224
Sep 8, 2021 $0.00046
-1.64%
$161,035 $88
Sep 6, 2021 $0.0000396
+0.22%
$13,846 $75
Sep 5, 2021 $0.0000395
+1.65%
$13,828 $75
Sep 4, 2021 $0.0000389
-1.17%
$13,602 $18
Sep 3, 2021 $0.0000393
-48.09%
$13,770 $112
Sep 1, 2021 $0.00323
+4.26K%
$1.13 million $52
Aug 27, 2021 $0.0000325
-26.30%
$11,378 $0
Aug 26, 2021 $0.0000442
-29.97%
$15,457 $1
Aug 25, 2021 $0.00007
+0.23%
$24,499 $66
Aug 24, 2021 $0.0000698
-85.89%
$24,445 $70
Aug 23, 2021 $0.000495
+0.15%
$173,256 $5
Aug 22, 2021 $0.00005
-0.01%
$17,487 $0