Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abitshadow Token Historical Data

ABST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2021 $0.00005
-0.03%
$17,488 $1
Aug 20, 2021 $0.00005
+0.03%
$17,499 $2
Aug 19, 2021 $0.0000299
-1.11%
$10,462 $0
Aug 18, 2021 $0.0000303
+0.18%
$10,609 $0
Aug 17, 2021 $0.0000302
-4.20%
$10,572 $3
Aug 16, 2021 $0.0000315
-3.54%
$11,035 $291
Aug 15, 2021 $0.0000328
+0.38%
$11,469 $7
Aug 14, 2021 $0.0000327
-1.58%
$11,437 $7
Aug 13, 2021 $0.0000332
+2.78%
$11,623 $24
Aug 12, 2021 $0.0000302
-4.38%
$10,581 $6
Aug 11, 2021 $0.0000316
-0.62%
$11,070 $7
Aug 10, 2021 $0.0000318
+1.06%
$11,139 $1
Aug 8, 2021 $0.0000301
-2.79%
$10,542 $52
Aug 7, 2021 $0.0000607
+5.01%
$21,232 $0
Aug 6, 2021 $0.0000579
+0.70%
$20,248 $0
Aug 3, 2021 $0.000025
-4.33%
$8,738 $0.1
Aug 2, 2021 $0.0000261
+0.88%
$9,135 $0.1
Aug 1, 2021 $0.0000259
+1.96%
$9,058 $0.01
Jul 30, 2021 $0.0000235
-1.38%
$8,214 $0.1
Jul 29, 2021 $0.0000238
+3.54%
$8,329 $0.1
Jul 28, 2021 $0.000023
-0.21%
$8,044 $21
Jul 27, 2021 $0.0000225
+0.63%
$7,875 $0
Jul 26, 2021 $0.0000224
+2.00%
$7,823 $0
Jul 25, 2021 $0.0000219
-49.90%
$7,665 $140
Jul 24, 2021 $0.0000437
-31.48%
$15,296 $219
Jul 23, 2021 $0.0000638
+58.24%
$22,313 $2
Jul 22, 2021 $0.0000403
+0.36%
$14,104 $9
Jul 20, 2021 $0.0000175
-4.41%
$6,116 $0.1
Jul 19, 2021 $0.0000183
-72.80%
$6,398 $2
Jul 18, 2021 $0.0000672
+70.08%
$23,526 $419
Jul 17, 2021 $0.0000395
+6.10%
$13,837 $58
Jul 16, 2021 $0.0000373
-88.24%
$13,040 $162
Jul 15, 2021 $0.000317
+421.49%
$110,816 $203
Jul 14, 2021 $0.0000607
+7.38%
$21,241 $147
Jul 13, 2021 $0.0000398
-3.80%
$13,922 $0
Jul 12, 2021 $0.0000414
-87.68%
$14,479 $0
Jul 11, 2021 $0.000336
+1.48K%
$117,576 $21
Jul 10, 2021 $0.0000212
-51.55%
$7,437 $5
Jul 9, 2021 $0.0000439
+2.90%
$15,354 $346
Jul 8, 2021 $0.0000426
-82.29%
$14,918 $53
Jul 7, 2021 $0.000241
-30.87%
$84,261 $663
Jul 6, 2021 $0.0000462
-58.12%
$16,170 $0
Jul 5, 2021 $0.00011
-2.21%
$38,633 $5
Jul 4, 2021 $0.0000323
-0.35%
$11,288 $0.1
Jul 3, 2021 $0.0000324
+0.03%
$11,328 $0.1
Jun 29, 2021 $0.000105
+1.08%
$36,806 $3
Jun 28, 2021 $0.000104
+5.73%
$36,406 $3
Jun 27, 2021 $0.0000237
-46.12%
$8,306 $41
Jun 26, 2021 $0.000044
-86.24%
$15,387 $46
Jun 25, 2021 $0.0000386
-3.41%
$13,519 $7