Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2021 $0.00005
-0.03%
$17,488 $1
Aug 20, 2021 $0.00005
+0.03%
$17,499 $2
Aug 19, 2021 $0.0000299
-1.11%
$10,462 $0
Aug 18, 2021 $0.0000303
+0.18%
$10,609 $0
Aug 17, 2021 $0.0000302
-4.20%
$10,572 $3
Aug 16, 2021 $0.0000315
-3.54%
$11,035 $291
Aug 15, 2021 $0.0000328
+0.38%
$11,469 $7
Aug 14, 2021 $0.0000327
-1.58%
$11,437 $7
Aug 13, 2021 $0.0000332
+2.78%
$11,623 $24
Aug 12, 2021 $0.0000302
-4.38%
$10,581 $6
Aug 11, 2021 $0.0000316
-0.62%
$11,070 $7
Aug 10, 2021 $0.0000318
+1.06%
$11,139 $1
Aug 8, 2021 $0.0000301
-2.79%
$10,542 $52
Aug 7, 2021 $0.0000607
+5.01%
$21,232 $0
Aug 6, 2021 $0.0000579
+0.70%
$20,248 $0
Aug 3, 2021 $0.000025
-4.33%
$8,738 $0.1
Aug 2, 2021 $0.0000261
+0.88%
$9,135 $0.1
Aug 1, 2021 $0.0000259
+1.96%
$9,058 $0.01
Jul 30, 2021 $0.0000235
-1.38%
$8,214 $0.1
Jul 29, 2021 $0.0000238
+3.54%
$8,329 $0.1
Jul 28, 2021 $0.000023
-0.21%
$8,044 $21
Jul 27, 2021 $0.0000225
+0.63%
$7,875 $0
Jul 26, 2021 $0.0000224
+2.00%
$7,823 $0
Jul 25, 2021 $0.0000219
-49.90%
$7,665 $140
Jul 24, 2021 $0.0000437
-31.48%
$15,296 $219
Jul 23, 2021 $0.0000638
+58.24%
$22,313 $2
Jul 22, 2021 $0.0000403
+0.36%
$14,104 $9
Jul 20, 2021 $0.0000175
-4.41%
$6,116 $0.1
Jul 19, 2021 $0.0000183
-72.80%
$6,398 $2
Jul 18, 2021 $0.0000672
+70.08%
$23,526 $419
Jul 17, 2021 $0.0000395
+6.10%
$13,837 $58
Jul 16, 2021 $0.0000373
-88.24%
$13,040 $162
Jul 15, 2021 $0.000317
+421.49%
$110,816 $203
Jul 14, 2021 $0.0000607
+7.38%
$21,241 $147
Jul 13, 2021 $0.0000398
-3.80%
$13,922 $0
Jul 12, 2021 $0.0000414
-87.68%
$14,479 $0
Jul 11, 2021 $0.000336
+1.48K%
$117,576 $21
Jul 10, 2021 $0.0000212
-51.55%
$7,437 $5
Jul 9, 2021 $0.0000439
+2.90%
$15,354 $346
Jul 8, 2021 $0.0000426
-82.29%
$14,918 $53
Jul 7, 2021 $0.000241
-30.87%
$84,261 $663
Jul 6, 2021 $0.0000462
-58.12%
$16,170 $0
Jul 5, 2021 $0.00011
-2.21%
$38,633 $5
Jul 4, 2021 $0.0000323
-0.35%
$11,288 $0.1
Jul 3, 2021 $0.0000324
+0.03%
$11,328 $0.1
Jun 29, 2021 $0.000105
+1.08%
$36,806 $3
Jun 28, 2021 $0.000104
+5.73%
$36,406 $3
Jun 27, 2021 $0.0000237
-46.12%
$8,306 $41
Jun 26, 2021 $0.000044
-86.24%
$15,387 $46
Jun 25, 2021 $0.0000386
-3.41%
$13,519 $7