Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2021 $0.00004
+0.51%
$13,987 $27
Jun 23, 2021 $0.0000397
+9.44%
$13,907 $7
Jun 22, 2021 $0.0000363
-9.22%
$12,701 $8
Jun 21, 2021 $0.0000399
+77.96%
$13,974 $1
Jun 20, 2021 $0.0000224
+5.25%
$7,852 $3
Jun 17, 2021 $0.0000486
+1.82%
$17,012 $14
Jun 16, 2021 $0.0000477
+35.53%
$16,699 $14
Jun 15, 2021 $0.0000352
-28.68%
$12,324 $14
Jun 14, 2021 $0.0000502
+0.03%
$17,563 $98
Jun 13, 2021 $0.0000501
-85.89%
$17,539 $98
Jun 12, 2021 $0.000355
+0.73%
$124,329 $14
Jun 11, 2021 $0.0000494
-0.01%
$17,297 $15
Jun 10, 2021 $0.0000495
-1.80%
$17,327 $15
Jun 9, 2021 $0.0000515
+56.86%
$18,032 $34
Jun 8, 2021 $0.0000328
+26.67%
$11,494 $109
Jun 7, 2021 $0.0000259
-51.30%
$9,071 $96
Jun 6, 2021 $0.0000782
+0.03%
$27,382 $1
Jun 5, 2021 $0.0000782
-3.04%
$27,360 $1
Jun 4, 2021 $0.0000807
+67.68%
$28,251 $1
Jun 3, 2021 $0.0000481
-87.20%
$16,844 $3
Jun 2, 2021 $0.000376
+32.81%
$131,687 $30
Jun 1, 2021 $0.000283
+247.03%
$99,114 $83
May 30, 2021 $0.00018
+284.81%
$62,999 $252
May 29, 2021 $0.0000468
+93.03%
$16,364 $19
May 28, 2021 $0.0000242
-75.18%
$8,477 $2
May 27, 2021 $0.0000976
+239.90%
$34,173 $0
May 26, 2021 $0.0000287
+6.01%
$10,035 $111
May 25, 2021 $0.0000259
-40.37%
$9,071 $0.01
May 24, 2021 $0.0000435
+0.34%
$15,214 $91
May 22, 2021 $0.000102
+2.06%
$35,605 $0.1
May 21, 2021 $0.0001
+50.61%
$35,064 $17
May 20, 2021 $0.0000668
-82.12%
$23,379 $638
May 19, 2021 $0.000374
+1.00K%
$130,849 $45
May 18, 2021 $0.0000339
-92.23%
$11,873 $48
May 17, 2021 $0.000437
+516.44%
$152,799 $39
May 16, 2021 $0.0000712
-7.62%
$24,923 $67
May 15, 2021 $0.0000939
-65.01%
$32,858 $1
May 14, 2021 $0.000268
-41.84%
$93,889 $139
May 13, 2021 $0.000462
+232.63%
$161,668 $43
May 12, 2021 $0.000137
+58.90%
$48,042 $27
May 11, 2021 $0.0000862
+7.37%
$30,179 $255
May 10, 2021 $0.0000803
-2.84%
$28,122 $216
May 5, 2021 $0.0000684
+36.87%
$23,946 $0
May 4, 2021 $0.0000501
-55.21%
$17,548 $6
May 3, 2021 $0.000112
-80.90%
$39,165 $250
May 2, 2021 $0.0000589
-9.44%
$20,632 $4
May 1, 2021 $0.0000651
+16.31%
$22,781 $62
Apr 30, 2021 $0.0000559
-39.83%
$19,562 $113
Apr 29, 2021 $0.0000929
-0.85%
$32,504 $8
Apr 28, 2021 $0.0000945
+74.38%
$33,088 $2