Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abitshadow Token Historical Data

ABST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2021 $0.0000541
+6.57%
$18,952 $550
Apr 26, 2021 $0.0000508
+9.13%
$17,770 $518
Apr 25, 2021 $0.0000465
-90.39%
$16,287 $1,962
Apr 24, 2021 $0.000484
+61.66%
$169,486 $79
Apr 23, 2021 $0.0003
+376.87%
$104,914 $387
Apr 22, 2021 $0.000063
-68.94%
$22,060 $9
Apr 21, 2021 $0.000203
-49.41%
$71,005 $141
Apr 20, 2021 $0.000402
+319.83%
$140,649 $196
Apr 19, 2021 $0.0000956
-62.70%
$33,444 $31
Apr 18, 2021 $0.000256
-44.06%
$89,590 $1,080
Apr 17, 2021 $0.000457
-19.98%
$159,929 $679
Apr 16, 2021 $0.000572
+845.17%
$200,048 $7
Apr 15, 2021 $0.0000605
-6.25%
$21,165 $16
Apr 14, 2021 $0.0000646
-5.84%
$22,600 $5,367
Apr 13, 2021 $0.0000686
+23.05%
$24,014 $1,294
Apr 12, 2021 $0.0000557
-90.82%
$19,506 $17
Apr 11, 2021 $0.000607
+1.31K%
$212,569 $1
Apr 10, 2021 $0.0000431
+105.75%
$15,088 $690
Apr 9, 2021 $0.0000209
-67.65%
$7,330 $667
Apr 8, 2021 $0.0000648
+60.06%
$22,675 $1,113
Apr 7, 2021 $0.0000405
-2.86%
$14,188 $381
Apr 6, 2021 $0.0000417
-33.36%
$14,612 $291
Apr 5, 2021 $0.0000627
-64.74%
$21,929 $1,345
Apr 4, 2021 $0.000178
+18.08%
$62,164 $97
Apr 3, 2021 $0.000151
+77.23%
$52,732 $42
Apr 2, 2021 $0.000085
-10.72%
$29,747 $57
Apr 1, 2021 $0.0000952
+34.98%
$33,328 $303
Mar 30, 2021 $0.0000491
-64.12%
$17,174 $52
Mar 29, 2021 $0.000137
-70.70%
$47,835 $187
Mar 28, 2021 $0.000466
+805.46%
$163,208 $1,646
Mar 27, 2021 $0.0000515
-59.19%
$18,039 $4
Mar 26, 2021 $0.000126
+151.18%
$44,185 $144
Mar 25, 2021 $0.0000323
+0.80%
$11,302 $10
Mar 24, 2021 $0.000032
-13.02%
$11,209 $120
Mar 23, 2021 $0.0000368
+8.68%
$12,886 $27
Mar 22, 2021 $0.0000338
+1.04%
$11,825 $203
Mar 21, 2021 $0.0000334
+67.11%
$11,706 $299
Mar 20, 2021 $0.00002
+6.97%
$6,995 $7
Mar 19, 2021 $0.0000186
-7.96%
$6,527 $74
Mar 18, 2021 $0.0000202
+1.20%
$7,080 $0
Mar 17, 2021 $0.00002
+10.69%
$7,002 $18
Mar 16, 2021 $0.0000181
-74.84%
$6,318 $4
Mar 15, 2021 $0.0000718
+266.50%
$25,115 $9
Mar 14, 2021 $0.0000196
-47.35%
$6,856 $34
Mar 13, 2021 $0.0000372
+39.40%
$13,033 $22
Mar 12, 2021 $0.0000267
+46.35%
$9,341 $164
Mar 11, 2021 $0.0000182
-28.06%
$6,381 $1
Mar 10, 2021 $0.0000253
-6.24%
$8,853 $78
Mar 9, 2021 $0.000027
-57.51%
$9,445 $839
Mar 8, 2021 $0.0000635
-5.71%
$22,220 $108