Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abitshadow Token Historical Data

ABST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2021 $0.0000674
+100.90%
$23,580 $63
Mar 6, 2021 $0.0000324
+5.37%
$11,332 $9
Mar 5, 2021 $0.0000307
-28.70%
$10,759 $17
Mar 4, 2021 $0.0000432
-30.84%
$15,106 $126
Mar 3, 2021 $0.0000623
-52.53%
$21,789 $68
Mar 2, 2021 $0.000131
+190.13%
$45,899 $222
Mar 1, 2021 $0.000045
-89.99%
$15,763 $42
Feb 28, 2021 $0.00045
+908.08%
$157,660 $96
Feb 27, 2021 $0.0000448
-44.48%
$15,667 $174
Feb 26, 2021 $0.000179
-19.76%
$62,520 $885
Feb 25, 2021 $0.000224
+357.46%
$78,244 $575
Feb 24, 2021 $0.0000488
+55.08%
$17,089 $38
Feb 23, 2021 $0.0000316
-15.76%
$11,050 $376
Feb 22, 2021 $0.0000376
-93.20%
$13,148 $13
Feb 21, 2021 $0.000553
+661.51%
$193,679 $67
Feb 20, 2021 $0.0000726
-85.54%
$25,408 $10
Feb 19, 2021 $0.000502
+60.16%
$175,672 $310
Feb 18, 2021 $0.000313
-40.17%
$109,669 $36
Feb 17, 2021 $0.000524
+1.37K%
$183,266 $21
Feb 16, 2021 $0.0000356
+45.12%
$12,475 $2
Feb 15, 2021 $0.0000246
-72.83%
$8,600 $84
Feb 14, 2021 $0.0000905
-80.84%
$31,680 $1
Feb 13, 2021 $0.000472
+42.11%
$165,349 $0
Feb 12, 2021 $0.000333
+830.01%
$116,478 $1
Feb 11, 2021 $0.0000358
+3.04%
$12,526 $12
Feb 10, 2021 $0.0000347
-1.54%
$12,158 $138
Feb 9, 2021 $0.0000353
+6.92%
$12,349 $934
Feb 8, 2021 $0.000033
-77.14%
$11,539 $45
Feb 7, 2021 $0.000144
+5.50%
$50,486 $115
Feb 6, 2021 $0.000137
+165.59%
$47,930 $188
Feb 5, 2021 $0.0000515
+2.91%
$18,038 $517
Feb 4, 2021 $0.0000501
-84.76%
$17,529 $98
Feb 3, 2021 $0.000329
+1.20K%
$115,048 $487
Feb 2, 2021 $0.0000254
-68.82%
$8,891 $2
Feb 1, 2021 $0.0000815
-74.27%
$28,517 $296
Jan 30, 2021 $0.00034
+1.07K%
$118,983 $2,687
Jan 29, 2021 $0.0000292
+13.66%
$10,221 $67
Jan 28, 2021 $0.0000257
+2.61%
$8,992 $2
Jan 27, 2021 $0.000025
-2.95%
$8,759 $10
Jan 26, 2021 $0.0000133
-4.43%
$4,654 $16
Jan 24, 2021 $0.0000296
+22.44%
$10,370 $804
Jan 23, 2021 $0.0000242
-14.54%
$8,470 $7
Jan 22, 2021 $0.0000283
+26.06%
$9,905 $19
Jan 21, 2021 $0.0000225
-6.85%
$7,891 $84
Jan 20, 2021 $0.0000255
-7.51%
$8,918 $4
Jan 19, 2021 $0.0000276
+9.75%
$9,667 $12
Jan 18, 2021 $0.0000252
+1.91%
$8,811 $8
Jan 15, 2021 $0.0000224
-34.70%
$7,828 $0
Jan 14, 2021 $0.0000342
+50.14%
$11,959 $13
Jan 13, 2021 $0.0000227
-11.74%
$7,961 $15