Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $0.0000257
+9.25%
$9,009 $27
Jan 11, 2021 $0.0000236
+0.03%
$8,260 $2
Jan 10, 2021 $0.0000127
-0.67%
$4,451 $29
Jan 9, 2021 $0.0000128
-47.47%
$4,484 $286
Jan 8, 2021 $0.0000244
+3.61%
$8,537 $454
Jan 7, 2021 $0.0000235
+69.46%
$8,238 $23
Jan 6, 2021 $0.0000139
+22.40%
$4,857 $59
Jan 5, 2021 $0.0000113
-63.59%
$3,968 $237
Jan 4, 2021 $0.0000358
-0.87%
$12,537 $108
Jan 3, 2021 $0.0000361
+30.44%
$12,650 $109
Jan 2, 2021 $0.0000277
+23.10%
$9,701 $44
Jan 1, 2021 $0.0000225
-24.83%
$7,877 $145
Dec 31, 2020 $0.00003
-0.44%
$10,484 $140
Dec 30, 2020 $0.0000301
+2.45%
$10,533 $61
Dec 29, 2020 $0.0000298
+26.56%
$10,444 $130
Dec 28, 2020 $0.0000219
+54.40%
$7,649 $105
Dec 27, 2020 $0.0000138
-67.80%
$4,818 $50
Dec 26, 2020 $0.0000425
+26.01%
$14,866 $261
Dec 25, 2020 $0.0000303
-0.48%
$10,610 $246
Dec 24, 2020 $0.0000428
-17.16%
$14,990 $367
Dec 23, 2020 $0.0000525
+37.42%
$18,375 $163
Dec 22, 2020 $0.0000381
+213.68%
$13,341 $96
Dec 21, 2020 $0.0000122
-0.15%
$4,275 $26
Dec 20, 2020 $0.000026
-0.41%
$9,090 $1
Dec 17, 2020 $0.000229
+3.66%
$80,193 $0
Dec 16, 2020 $0.0000187
+6.79%
$6,551 $75
Dec 15, 2020 $0.0000175
+0.05%
$6,137 $230
Dec 14, 2020 $0.0000176
-39.73%
$6,150 $29
Dec 13, 2020 $0.0000296
+0.05%
$10,366 $1
Dec 12, 2020 $0.0000277
+0.19%
$9,706 $0
Dec 11, 2020 $0.0000273
-5.34%
$9,543 $6
Dec 10, 2020 $0.0000293
+29.01%
$10,261 $15
Dec 9, 2020 $0.0000229
-30.65%
$8,021 $18
Dec 8, 2020 $0.0000332
+6.57%
$11,630 $0
Dec 7, 2020 $0.0000312
-2.65%
$10,927 $7
Dec 6, 2020 $0.0000322
-35.79%
$11,269 $26
Dec 5, 2020 $0.0000518
+126.25%
$18,144 $3
Dec 4, 2020 $0.0000228
+23.99%
$7,988 $10
Dec 3, 2020 $0.0000184
-1.42%
$6,430 $0
Dec 2, 2020 $0.0000187
+5.08%
$6,536 $131
Dec 1, 2020 $0.0000176
-3.41%
$6,175 $17
Nov 30, 2020 $0.0000172
-0.05%
$6,035 $34
Nov 29, 2020 $0.0000172
-35.83%
$6,036 $34
Nov 28, 2020 $0.0000269
-71.15%
$9,405 $2
Nov 27, 2020 $0.0000931
+4.96%
$32,572 $3
Nov 26, 2020 $0.0000886
+243.38%
$31,018 $3
Nov 25, 2020 $0.0000356
-1.64%
$12,472 $3
Nov 24, 2020 $0.0000362
-66.96%
$12,678 $3
Nov 23, 2020 $0.00011
+65.03%
$38,353 $4
Nov 22, 2020 $0.0000664
+1.62%
$23,245 $3