Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2021 $0.0000257
+9.25%
$9,009 $27
Jan 11, 2021 $0.0000236
+0.03%
$8,260 $2
Jan 10, 2021 $0.0000127
-0.67%
$4,451 $29
Jan 9, 2021 $0.0000128
-47.47%
$4,484 $286
Jan 8, 2021 $0.0000244
+3.61%
$8,537 $454
Jan 7, 2021 $0.0000235
+69.46%
$8,238 $23
Jan 6, 2021 $0.0000139
+22.40%
$4,857 $59
Jan 5, 2021 $0.0000113
-63.59%
$3,968 $237
Jan 4, 2021 $0.0000358
-0.87%
$12,537 $108
Jan 3, 2021 $0.0000361
+30.44%
$12,650 $109
Jan 2, 2021 $0.0000277
+23.10%
$9,701 $44
Jan 1, 2021 $0.0000225
-24.83%
$7,877 $145
Dec 31, 2020 $0.00003
-0.44%
$10,484 $140
Dec 30, 2020 $0.0000301
+2.45%
$10,533 $61
Dec 29, 2020 $0.0000298
+26.56%
$10,444 $130
Dec 28, 2020 $0.0000219
+54.40%
$7,649 $105
Dec 27, 2020 $0.0000138
-67.80%
$4,818 $50
Dec 26, 2020 $0.0000425
+26.01%
$14,866 $261
Dec 25, 2020 $0.0000303
-0.48%
$10,610 $246
Dec 24, 2020 $0.0000428
-17.16%
$14,990 $367
Dec 23, 2020 $0.0000525
+37.42%
$18,375 $163
Dec 22, 2020 $0.0000381
+213.68%
$13,341 $96
Dec 21, 2020 $0.0000122
-0.15%
$4,275 $26
Dec 20, 2020 $0.000026
-0.41%
$9,090 $1
Dec 17, 2020 $0.000229
+3.66%
$80,193 $0
Dec 16, 2020 $0.0000187
+6.79%
$6,551 $75
Dec 15, 2020 $0.0000175
+0.05%
$6,137 $230
Dec 14, 2020 $0.0000176
-39.73%
$6,150 $29
Dec 13, 2020 $0.0000296
+0.05%
$10,366 $1
Dec 12, 2020 $0.0000277
+0.19%
$9,706 $0
Dec 11, 2020 $0.0000273
-5.34%
$9,543 $6
Dec 10, 2020 $0.0000293
+29.01%
$10,261 $15
Dec 9, 2020 $0.0000229
-30.65%
$8,021 $18
Dec 8, 2020 $0.0000332
+6.57%
$11,630 $0
Dec 7, 2020 $0.0000312
-2.65%
$10,927 $7
Dec 6, 2020 $0.0000322
-35.79%
$11,269 $26
Dec 5, 2020 $0.0000518
+126.25%
$18,144 $3
Dec 4, 2020 $0.0000228
+23.99%
$7,988 $10
Dec 3, 2020 $0.0000184
-1.42%
$6,430 $0
Dec 2, 2020 $0.0000187
+5.08%
$6,536 $131
Dec 1, 2020 $0.0000176
-3.41%
$6,175 $17
Nov 30, 2020 $0.0000172
-0.05%
$6,035 $34
Nov 29, 2020 $0.0000172
-35.83%
$6,036 $34
Nov 28, 2020 $0.0000269
-71.15%
$9,405 $2
Nov 27, 2020 $0.0000931
+4.96%
$32,572 $3
Nov 26, 2020 $0.0000886
+243.38%
$31,018 $3
Nov 25, 2020 $0.0000356
-1.64%
$12,472 $3
Nov 24, 2020 $0.0000362
-66.96%
$12,678 $3
Nov 23, 2020 $0.00011
+65.03%
$38,353 $4
Nov 22, 2020 $0.0000664
+1.62%
$23,245 $3