Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abitshadow Token Historical Data

ABST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2020 $0.0000654
+28.45%
$22,879 $2
Nov 20, 2020 $0.0000509
-0.41%
$17,809 $19
Nov 17, 2020 $0.000127
+1.59%
$44,276 $1
Nov 16, 2020 $0.000125
+294.71%
$43,588 $1
Nov 15, 2020 $0.0000316
-63.97%
$11,044 $1,126
Nov 14, 2020 $0.0000876
+1.63%
$30,662 $2
Nov 12, 2020 $0.0000138
-0.60%
$4,836 $9
Nov 11, 2020 $0.0000139
+2.95%
$4,866 $9
Nov 9, 2020 $0.000153
+493.08%
$53,464 $8
Nov 8, 2020 $0.0000258
+61.17%
$9,016 $109
Nov 7, 2020 $0.000016
-87.47%
$5,594 $11
Nov 6, 2020 $0.000127
+475.59%
$44,615 $2
Nov 3, 2020 $0.0000115
+0.04%
$4,038 $12
Nov 2, 2020 $0.0000115
-3.54%
$4,036 $12
Nov 1, 2020 $0.0000232
-21.79%
$8,132 $0
Oct 31, 2020 $0.0000297
+31.56%
$10,397 $2
Oct 30, 2020 $0.0000226
+17.12%
$7,902 $1
Oct 27, 2020 $0.0000197
+0.04%
$6,886 $0
Oct 26, 2020 $0.0000197
-3.28%
$6,886 $0
Oct 25, 2020 $0.0000203
-62.78%
$7,121 $1
Oct 24, 2020 $0.0000547
+314.83%
$19,131 $1
Oct 23, 2020 $0.0000132
-89.85%
$4,612 $22
Oct 22, 2020 $0.00013
+1.83%
$45,443 $103
Oct 20, 2020 $0.0000332
+17.73%
$11,637 $1
Oct 19, 2020 $0.0000282
-16.98%
$9,885 $7
Oct 18, 2020 $0.000034
-14.94%
$11,907 $525
Oct 17, 2020 $0.00004
+173.43%
$14,000 $1,201
Oct 16, 2020 $0.0000146
-0.58%
$5,120 $26
Oct 12, 2020 $0.0000349
+3.50%
$12,210 $39
Oct 11, 2020 $0.0000337
-24.20%
$11,802 $38
Oct 10, 2020 $0.0000445
-0.60%
$15,566 $3
Oct 4, 2020 $0.0000632
+1.31%
$22,120 $16
Oct 3, 2020 $0.0000624
-0.05%
$21,835 $16
Oct 2, 2020 $0.000031
-2.38%
$10,859 $0
Oct 1, 2020 $0.0000318
-11.89%
$11,119 $1
Sep 30, 2020 $0.0000325
-0.37%
$11,364 $6
Sep 29, 2020 $0.0000326
-8.38%
$11,404 $6
Sep 28, 2020 $0.0000438
+2.08%
$15,325 $4
Sep 27, 2020 $0.0000429
-6.94%
$15,006 $4
Sep 26, 2020 $0.0000461
+0.83%
$16,138 $0
Sep 25, 2020 $0.0000457
+19.11%
$16,000 $0
Sep 24, 2020 $0.0000384
-71.52%
$13,433 $0
Sep 23, 2020 $0.000135
+262.32%
$47,191 $16
Sep 22, 2020 $0.000101
+52.56%
$35,257 $14
Sep 21, 2020 $0.000066
-44.39%
$23,114 $36
Sep 20, 2020 $0.000119
+152.54%
$41,560 $3
Sep 19, 2020 $0.000047
+36.03%
$16,456 $21
Sep 18, 2020 $0.0000345
-50.81%
$12,081 $23
Sep 17, 2020 $0.0000701
-64.75%
$24,551 $769
Sep 16, 2020 $0.000199
+186.73%
$69,679 $10