Coinranking
Abitshadow Token Historical Data
ABST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2020 | $0.0000694 | -31.81% | ||
| Sep 14, 2020 | $0.000102 | -1.04% | ||
| Sep 13, 2020 | $0.000103 | -9.73% | ||
| Sep 12, 2020 | $0.000114 | +82.33% | ||
| Sep 10, 2020 | $0.000104 | +1.43% | ||
| Sep 9, 2020 | $0.000102 | -5.19% | ||
| Sep 8, 2020 | $0.000108 | +46.88% | ||
| Sep 7, 2020 | $0.0000734 | +17.37% | ||
| Sep 6, 2020 | $0.0000625 | -38.94% | ||
| Sep 5, 2020 | $0.000102 | -14.08% | ||
| Sep 4, 2020 | $0.000119 | +16.71% | ||
| Sep 3, 2020 | $0.000102 | -3.32% | ||
| Sep 2, 2020 | $0.000106 | -11.18% | ||
| Sep 1, 2020 | $0.000119 | -64.34% | ||
| Aug 31, 2020 | $0.000334 | +132.43% | ||
| Aug 30, 2020 | $0.000144 | +24.99% | ||
| Aug 29, 2020 | $0.000115 | -5.49% | ||
| Aug 28, 2020 | $0.000122 | -52.34% | ||
| Aug 27, 2020 | $0.000255 | +92.05% | ||
| Aug 26, 2020 | $0.000133 | +16.99% | ||
| Aug 25, 2020 | $0.000114 | -6.04% | ||
| Aug 24, 2020 | $0.000121 | +3.68% | ||
| Aug 23, 2020 | $0.000117 | -0.25% | ||
| Aug 22, 2020 | $0.000117 | +1.41% | ||
| Aug 21, 2020 | $0.000115 | -3.23% | ||
| Aug 20, 2020 | $0.000119 | -1.65% | ||
| Aug 19, 2020 | $0.000121 | -10.96% | ||
| Aug 18, 2020 | $0.000136 | -8.67% | ||
| Aug 17, 2020 | $0.000149 | +25.21% | ||
| Aug 16, 2020 | $0.000119 | -16.74% | ||
| Aug 15, 2020 | $0.000143 | +0.20% | ||
| Aug 14, 2020 | $0.000159 | -32.32% | ||
| Aug 13, 2020 | $0.000235 | +26.44% | ||
| Aug 12, 2020 | $0.000186 | -6.44% | ||
| Aug 11, 2020 | $0.000199 | -11.09% | ||
| Aug 10, 2020 | $0.000224 | +12.35% | ||
| Aug 9, 2020 | $0.000199 | +47.32% | ||
| Aug 8, 2020 | $0.000135 | +49.24% | ||
| Aug 7, 2020 | $0.0000901 | -29.30% | ||
| Aug 6, 2020 | $0.000127 | +27.26% | ||
| Aug 5, 2020 | $0.0001 | +4.23% | ||
| Aug 4, 2020 | $0.0000961 | -9.05% | ||
| Aug 3, 2020 | $0.000106 | -52.54% | ||
| Aug 2, 2020 | $0.000223 | +121.32% | ||
| Aug 1, 2020 | $0.000101 | +30.62% | ||
| Jul 31, 2020 | $0.000077 | -67.35% | ||
| Jul 30, 2020 | $0.000236 | +111.66% | ||
| Jul 29, 2020 | $0.000111 | -7.55% | ||
| Jul 28, 2020 | $0.000121 | -1.56% | ||
| Jul 27, 2020 | $0.000122 | +7.48% | ||