Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2020 $0.000114
-1.79%
$39,830 $37
Jul 25, 2020 $0.000116
-3.77%
$40,536 $16
Jul 24, 2020 $0.00012
+13.01%
$42,096 $145
Jul 23, 2020 $0.000106
+7.38%
$37,227 $492
Jul 22, 2020 $0.000099
-30.87%
$34,661 $2,109
Jul 21, 2020 $0.000143
-5.27%
$50,135 $1,950
Jul 20, 2020 $0.000151
+57.07%
$52,929 $271
Jul 19, 2020 $0.0000963
+4.45%
$33,704 $385
Jul 18, 2020 $0.0000922
-5.45%
$32,269 $887
Jul 17, 2020 $0.0000975
+2.47%
$34,133 $2,106
Jul 16, 2020 $0.000182
+89.21%
$63,846 $0.1
Jul 15, 2020 $0.0000964
+4.61%
$33,751 $91
Jul 14, 2020 $0.0000922
-4.27%
$32,266 $0
Jul 13, 2020 $0.0000963
-7.47%
$33,719 $105
Jul 12, 2020 $0.000104
-39.02%
$36,419 $89
Jul 11, 2020 $0.000171
-6.90%
$59,719 $794
Jul 10, 2020 $0.000183
+74.43%
$64,142 $2,252
Jul 9, 2020 $0.000105
-38.46%
$36,771 $1,468
Jul 8, 2020 $0.000171
+68.34%
$59,751 $1,442
Jul 7, 2020 $0.000101
+6.81%
$35,475 $640
Jul 6, 2020 $0.0000949
-47.41%
$33,212 $493
Jul 5, 2020 $0.00018
+37.84%
$63,146 $1,947
Jul 4, 2020 $0.000131
-21.17%
$45,794 $768
Jul 3, 2020 $0.000166
+20.21%
$58,087 $609
Jul 2, 2020 $0.000138
-4.93%
$48,315 $31
Jul 1, 2020 $0.000145
+25.96%
$50,807 $1,205
Jun 30, 2020 $0.000115
-29.74%
$40,353 $2,319
Jun 29, 2020 $0.000164
+28.99%
$57,440 $4,091
Jun 28, 2020 $0.000127
+38.87%
$44,507 $9,770
Jun 27, 2020 $0.0000916
-41.41%
$32,047 $211
Jun 26, 2020 $0.000156
+68.20%
$54,697 $8,148
Jun 25, 2020 $0.0000929
-4.46%
$32,527 $796
Jun 24, 2020 $0.0000973
-6.66%
$34,044 $104
Jun 23, 2020 $0.000104
-3.04%
$36,470 $105
Jun 22, 2020 $0.000107
+2.90%
$37,612 $512
Jun 21, 2020 $0.000104
+18.86%
$36,544 $388
Jun 20, 2020 $0.0000878
-37.04%
$30,746 $957
Jun 19, 2020 $0.000139
+6.52%
$48,798 $2,061
Jun 18, 2020 $0.000131
+19.35%
$45,821 $2,575
Jun 17, 2020 $0.00011
-21.02%
$38,395 $263
Jun 16, 2020 $0.000139
-9.88%
$48,606 $67
Jun 15, 2020 $0.000154
-17.13%
$53,937 $1,063
Jun 14, 2020 $0.000186
+25.28%
$65,093 $1,528
Jun 13, 2020 $0.000148
-22.70%
$51,952 $35
Jun 12, 2020 $0.000192
+2.54%
$67,204 $610
Jun 11, 2020 $0.000187
-6.08%
$65,553 $1,538
Jun 10, 2020 $0.000199
-4.37%
$69,804 $1,084
Jun 9, 2020 $0.000209
+1.74%
$72,982 $210
Jun 8, 2020 $0.000205
-1.48%
$71,756 $251
Jun 7, 2020 $0.000208
+8.82%
$72,812 $219