Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abitshadow Token Historical Data

ABST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2020 $0.000191
+29.27%
$66,915 $255
Jun 5, 2020 $0.000148
-26.81%
$51,771 $1,487
Jun 4, 2020 $0.000202
+13.05%
$70,752 $265
Jun 3, 2020 $0.000179
+35.07%
$62,589 $1,798
Jun 2, 2020 $0.000132
-20.64%
$46,320 $1,315
Jun 1, 2020 $0.000167
-7.95%
$58,374 $1,386
May 31, 2020 $0.000181
+18.36%
$63,425 $247
May 30, 2020 $0.000153
-20.82%
$53,569 $354
May 29, 2020 $0.000193
+5.83%
$67,657 $200
May 28, 2020 $0.000183
+90.07%
$63,894 $542
May 27, 2020 $0.000096
-8.91%
$33,604 $2,442
May 26, 2020 $0.000105
-32.52%
$36,889 $514
May 25, 2020 $0.000156
-36.79%
$54,673 $393
May 24, 2020 $0.000247
-8.72%
$86,554 $2,777
May 23, 2020 $0.000271
+95.83%
$94,820 $11,574
May 22, 2020 $0.000138
+14.53%
$48,411 $162
May 21, 2020 $0.000121
-4.74%
$42,271 $444
May 20, 2020 $0.000127
+9.57%
$44,379 $426
May 19, 2020 $0.000116
-46.33%
$40,492 $851
May 18, 2020 $0.000216
+50.35%
$75,435 $1,209
May 17, 2020 $0.000143
-19.29%
$50,183 $4,345
May 16, 2020 $0.000178
+45.01%
$62,215 $1,777
May 15, 2020 $0.000123
-60.57%
$42,908 $7,593
May 14, 2020 $0.000311
+0.15%
$108,831 $1,095
May 13, 2020 $0.00031
-10.72%
$108,665 $160
May 12, 2020 $0.000348
+113.37%
$121,648 $2,894
May 11, 2020 $0.000163
-7.53%
$57,002 $531
May 10, 2020 $0.000176
+26.29%
$61,657 $1,915
May 9, 2020 $0.00014
-20.91%
$48,833 $1,288
May 8, 2020 $0.000176
-38.24%
$61,763 $652
May 7, 2020 $0.000286
+230.02%
$100,029 $4,145
May 6, 2020 $0.0000868
-0.92%
$30,397 $3,036
May 5, 2020 $0.0000877
-42.31%
$30,681 $3,366
May 4, 2020 $0.000152
+7.07%
$53,215 $2,097
May 3, 2020 $0.000142
+23.95%
$49,700 $2,271
May 2, 2020 $0.000115
-8.83%
$40,102 $4,705
May 1, 2020 $0.000126
-7.44%
$43,985 $1,539
Apr 30, 2020 $0.000136
+25.13%
$47,482 $12,228
Apr 29, 2020 $0.000108
-15.23%
$37,946 $1,282
Apr 28, 2020 $0.000128
-3.45%
$57,607 $5,819
Apr 27, 2020 $0.000133
+31.29%
$53,034 $325
Apr 26, 2020 $0.000101
-16.19%
$35,323 $317
Apr 25, 2020 $0.00012
-75.11%
$54,185 $1,444
Apr 24, 2020 $0.000484
+243.63%
$193,505 $383
Apr 23, 2020 $0.000141
+0.24%
$49,264 $16,152
Apr 22, 2020 $0.00014
+31.21%
$63,177 $5,923
Apr 21, 2020 $0.000107
-21.58%
$37,448 $6,576
Apr 20, 2020 $0.000136
-4.42%
$61,406 $3,938
Apr 19, 2020 $0.000143
-1.28%
$64,257 $4,067
Apr 18, 2020 $0.000145
+2.67%
$57,853 $4,119