Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abitshadow Token Historical Data

ABST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2020 $0.000141
-0.67%
$63,391 $4,023
Apr 16, 2020 $0.000142
+6.96%
$63,801 $4,048
Apr 15, 2020 $0.000133
-2.99%
$46,405 $3,786
Apr 14, 2020 $0.000137
+0.03%
$54,664 $4,151
Apr 13, 2020 $0.000137
+14.04%
$54,636 $3,928
Apr 12, 2020 $0.00012
-6.10%
$47,983 $5,694
Apr 11, 2020 $0.000128
+1.04%
$44,707 $4,932
Apr 10, 2020 $0.000126
-9.72%
$56,872 $4,855
Apr 9, 2020 $0.00014
-4.64%
$62,999 $4,668
Apr 8, 2020 $0.000147
+9.67%
$66,067 $4,196
Apr 7, 2020 $0.000134
-0.09%
$53,548 $4,777
Apr 6, 2020 $0.000134
+10.06%
$60,223 $5,053
Apr 5, 2020 $0.000122
-10.55%
$54,738 $5,136
Apr 4, 2020 $0.000136
+1.55%
$61,193 $3,993
Apr 3, 2020 $0.000134
+0.27%
$46,872 $3,903
Apr 2, 2020 $0.000134
+1.28%
$60,126 $4,049
Apr 1, 2020 $0.000132
+2.93%
$59,384 $3,843
Mar 31, 2020 $0.000128
+0.24%
$51,310 $3,694
Mar 30, 2020 $0.000128
+8.38%
$57,632 $3,662
Mar 29, 2020 $0.000118
-2.39%
$47,307 $3,372
Mar 28, 2020 $0.000121
+29.48%
$54,519 $3,934
Mar 27, 2020 $0.0000935
-4.83%
$37,419 $9,949
Mar 26, 2020 $0.0000983
+0.93%
$34,405 $10,478
Mar 25, 2020 $0.0000982
+24.28%
$44,207 $10,431
Mar 24, 2020 $0.0000765
+12.63%
$34,438 $7,737
Mar 23, 2020 $0.0000692
+6.22%
$24,231 $3,568
Mar 22, 2020 $0.0000639
+11.71%
$28,775 $5,586
Mar 21, 2020 $0.0000521
+34.94%
$18,251 $3,189
Mar 20, 2020 $0.0000386
-22.40%
$13,498 $3,248
Mar 19, 2020 $0.0000497
+70.53%
$22,362 $10
Mar 18, 2020 $0.0000291
-27.27%
$11,648 $1,073
Mar 17, 2020 $0.0000401
-0.04%
$18,063 $1,879
Mar 16, 2020 $0.0000401
-14.21%
$16,035 $767
Mar 15, 2020 $0.0000456
+14.84%
$18,233 $299
Mar 14, 2020 $0.0000397
+11.54%
$17,882 $635
Mar 13, 2020 $0.0000367
+1.00%
$16,501 $311
Mar 12, 2020 $0.0000354
-45.50%
$15,939 $211
Mar 11, 2020 $0.000065
-13.36%
$22,750 $377
Mar 10, 2020 $0.000075
-27.15%
$26,250 $740
Mar 9, 2020 $0.000103
+46.54%
$35,956 $1,010
Mar 8, 2020 $0.0000735
-23.83%
$33,069 $416
Mar 7, 2020 $0.0000965
+20.10%
$33,763 $454
Mar 6, 2020 $0.0000802
-0.53%
$28,081 $678
Mar 5, 2020 $0.0000846
-21.59%
$38,071 $777
Mar 4, 2020 $0.000123
+53.29%
$43,211 $944
Mar 3, 2020 $0.0000477
-61.04%
$21,452 $634
Mar 2, 2020 $0.000116
+28.78%
$40,449 $646
Mar 1, 2020 $0.0000876
-7.14%
$39,433 $1,111
Feb 29, 2020 $0.0000924
-12.13%
$41,581 $1,042
Feb 28, 2020 $0.000128
+51.78%
$51,119 $691