Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abitshadow Token Historical Data

ABST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2020 $0.000104
-15.91%
$41,558 $703
Feb 26, 2020 $0.000159
-19.87%
$63,484 $554
Feb 25, 2020 $0.000198
+47.06%
$89,262 $3
Feb 24, 2020 $0.000135
-0.87%
$60,716 $16
Feb 23, 2020 $0.000136
+2.89%
$61,234 $7
Feb 22, 2020 $0.000132
+17.31%
$46,290 $7
Feb 21, 2020 $0.000113
-61.09%
$50,735 $16
Feb 20, 2020 $0.00029
+31.99%
$101,460 $4
Feb 19, 2020 $0.00022
-29.58%
$76,913 $9
Feb 18, 2020 $0.000312
+217.62%
$124,747 $5
Feb 17, 2020 $0.0000982
-1.94%
$44,201 $593
Feb 16, 2020 $0.0001
-39.17%
$35,084 $1,210
Feb 15, 2020 $0.000165
+40.15%
$74,131 $56
Feb 14, 2020 $0.000118
+24.11%
$52,926 $27
Feb 13, 2020 $0.0000948
-9.00%
$42,639 $584
Feb 12, 2020 $0.000104
+2.67%
$41,666 $407
Feb 11, 2020 $0.000101
+11.48%
$45,671 $456
Feb 10, 2020 $0.0000911
-10.76%
$40,978 $3
Feb 9, 2020 $0.000102
-42.48%
$40,810 $542
Feb 8, 2020 $0.000178
+70.32%
$71,010 $21
Feb 7, 2020 $0.000104
+6.58%
$36,490 $284
Feb 6, 2020 $0.0000978
-4.21%
$44,021 $244
Feb 5, 2020 $0.000102
+15.01%
$40,898 $2
Feb 4, 2020 $0.0000889
-2.48%
$35,566 $987
Feb 3, 2020 $0.0000912
+1.76%
$36,485 $862
Feb 2, 2020 $0.0000896
+4.04%
$31,373 $861
Feb 1, 2020 $0.0000862
+1.05%
$38,781 $863
Jan 31, 2020 $0.0000852
-3.07%
$38,360 $821
Jan 30, 2020 $0.0000879
+6.50%
$39,564 $831
Jan 29, 2020 $0.0000826
-1.33%
$28,911 $956
Jan 28, 2020 $0.0000837
+6.75%
$33,494 $821
Jan 27, 2020 $0.0000784
-2.02%
$35,297 $871
Jan 26, 2020 $0.0000801
+3.47%
$36,030 $756
Jan 25, 2020 $0.0000774
+0.08%
$34,835 $813
Jan 24, 2020 $0.0000773
+1.98%
$30,937 $741
Jan 23, 2020 $0.0000759
-5.79%
$34,138 $792
Jan 22, 2020 $0.0000805
-0.76%
$36,243 $761
Jan 21, 2020 $0.0000812
+1.28%
$36,528 $767
Jan 20, 2020 $0.0000802
-0.06%
$36,070 $757
Jan 19, 2020 $0.0000802
+9.98%
$28,076 $758
Jan 18, 2020 $0.000073
+185.44%
$32,841 $678
Jan 17, 2020 $0.0000325
+16.48%
$14,605 $204
Jan 16, 2020 $0.0000377
+8.29%
$15,074 $287
Jan 15, 2020 $0.0000348
-50.86%
$12,178 $282
Jan 14, 2020 $0.0000774
+79.24%
$34,837 $598
Jan 13, 2020 $0.0000403
-1.15%
$18,156 $296
Jan 12, 2020 $0.0000408
-1.32%
$14,269 $330
Jan 11, 2020 $0.0000539
+10.47%
$24,273 $498
Jan 10, 2020 $0.0000603
+21.59%
$21,114 $420
Jan 9, 2020 $0.0000496
-6.62%
$19,849 $776